Ubs Msci Emerging Ucits Etf Usd A-Acc -0,48% 10,838

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	10,928	10,928	10,96	10,96	21.031
04/11/2024	10,958	10,958	10,958	10,958	468
05/11/2024	11,03	11,028	11,03	11,028	8.321
06/11/2024	11,072	11,072	11,072	11,072	215
07/11/2024	11,188	11,188	11,25	11,25	63.736
08/11/2024	11,18	11,18	11,18	11,18	22
11/11/2024	11,1	11,06	11,126	11,06	34.870
12/11/2024	10,942	10,902	10,942	10,902	45.954
13/11/2024	10,908	10,844	10,908	10,848	35.449
14/11/2024	10,842	10,824	10,852	10,824	37.358
15/11/2024	10,824	10,824	10,838	10,828	44.472
18/11/2024	10,86	10,86	10,86	10,86	2.000
19/11/2024	10,856	10,852	10,9	10,9	40.256
20/11/2024	10,934	10,89	10,934	10,89	7.641