Accedi

Ubs Msci Emerging Ucits Etf Usd A-Acc -0,16% 9,949

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,16	10,09	10,16	10,09	1.303
03/04/2024	10,046	10,012	10,046	10,036	17.091
04/04/2024	10,046	10,046	10,1	10,09	19.969
05/04/2024	9,988	9,987	10,014	10,002	6.855
08/04/2024	10,036	10,034	10,086	10,078	180.187
09/04/2024	10,096	10,096	10,12	10,104	17.214
10/04/2024	10,188	10,082	10,188	10,082	20.860
11/04/2024	10,146	10,13	10,156	10,13	236.646
12/04/2024	10,162	10,134	10,162	10,134	842
15/04/2024	10,074	10,024	10,074	10,03	18.838
16/04/2024	9,861	9,764	9,861	9,845	2.376
17/04/2024	9,85	9,85	9,864	9,852	11.388
18/04/2024	9,87	9,87	9,87	9,87	1
19/04/2024	9,729	9,729	9,775	9,775	10.791
22/04/2024	9,844	9,844	9,853	9,853	6.215
23/04/2024	9,897	9,893	9,916	9,91	53.801
24/04/2024	10,024	9,965	10,026	9,965	3.969