Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc INV. 16,202

Dati differiti di 15 minuti
Dato del 31 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	16,156	---
02/09/2025	---	---	---	15,906	---
03/09/2025	---	---	---	16,016	---
04/09/2025	---	---	---	16,098	---
05/09/2025	---	---	---	16,064	---
08/09/2025	---	---	---	16,236	---
09/09/2025	---	---	---	16,226	---
10/09/2025	---	---	---	16,212	---
11/09/2025	---	---	---	16,262	---
12/09/2025	---	---	---	16,29	---
15/09/2025	---	---	---	16,404	---
16/09/2025	---	---	---	16,21	---
17/09/2025	---	---	---	16,21	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963