Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 14,71 | --- |
03/12/2024 | --- | --- | --- | 14,806 | --- |
04/12/2024 | --- | --- | --- | 14,91 | --- |
05/12/2024 | 14,986 | 14,986 | 14,986 | 14,986 | 15 |
06/12/2024 | --- | --- | --- | 15,084 | --- |
09/12/2024 | --- | --- | --- | 15,052 | --- |
10/12/2024 | --- | --- | --- | 14,986 | --- |
11/12/2024 | --- | --- | --- | 15,016 | --- |
12/12/2024 | --- | --- | --- | 15,004 | --- |
13/12/2024 | --- | --- | --- | 14,95 | --- |
16/12/2024 | --- | --- | --- | 14,92 | --- |
17/12/2024 | --- | --- | --- | 14,908 | --- |
18/12/2024 | 14,93 | 14,93 | 14,93 | 14,93 | 540 |
19/12/2024 | --- | --- | --- | 14,714 | --- |
20/12/2024 | --- | --- | --- | 14,714 | --- |
23/12/2024 | --- | --- | --- | 14,68 | --- |
27/12/2024 | --- | --- | --- | 14,776 | --- |