Accedi

Ubs Msci Emu Climate Paris Ucits Etf Eur INV. 14,524

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	14,576	---
03/04/2024	---	---	---	14,624	---
04/04/2024	---	---	---	14,6	---
05/04/2024	---	---	---	14,466	---
08/04/2024	---	---	---	14,574	---
09/04/2024	---	---	---	14,402	---
10/04/2024	14,444	14,444	14,524	14,524	20
11/04/2024	---	---	---	14,408	---
12/04/2024	---	---	---	14,346	---
15/04/2024	---	---	---	14,482	---
16/04/2024	---	---	---	14,284	---
17/04/2024	---	---	---	14,226	---
18/04/2024	---	---	---	14,294	---
19/04/2024	---	---	---	14,242	---