Accedi

Ubs Msci Emu Esg Low Carbon Ucits Etf A INV. 18,916

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	19,398	---
03/04/2024	---	---	---	19,472	---
04/04/2024	---	---	---	19,508	---
05/04/2024	19,136	19,136	19,136	19,136	23
08/04/2024	19,396	19,396	19,396	19,396	301
09/04/2024	---	---	---	19,24	---
10/04/2024	---	---	---	19,266	---
11/04/2024	---	---	---	19,134	---
12/04/2024	19,328	19,328	19,33	19,33	1.075
15/04/2024	---	---	---	19,148	---
16/04/2024	19,022	19,022	19,022	19,022	239
17/04/2024	---	---	---	18,952	---
18/04/2024	---	---	---	19,04	---
19/04/2024	---	---	---	18,96	---
22/04/2024	---	---	---	19,056	---
23/04/2024	---	---	---	19,34	---
24/04/2024	---	---	---	19,296	---