Ubs Msci Emu Esg Low Carbon Ucits Etf A INV. 20,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	19,554	---
03/12/2024	---	---	---	19,678	---
04/12/2024	19,806	19,806	19,806	19,806	209
05/12/2024	---	---	---	19,992	---
06/12/2024	---	---	---	20,09	---
09/12/2024	---	---	---	20,1	---
10/12/2024	---	---	---	20,025	---
11/12/2024	20,04	20,035	20,04	20,035	420
12/12/2024	20,045	20,02	20,045	20,045	3.119
13/12/2024	---	---	---	20,035	---
16/12/2024	---	---	---	19,994	---
17/12/2024	---	---	---	19,952	---
18/12/2024	---	---	---	20,005	---
19/12/2024	---	---	---	19,694	---
20/12/2024	---	---	---	19,674	---
23/12/2024	---	---	---	19,612	---