Ubs Msci Emu Universal Ucits Etf Eur Acc +0,08% 25,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,85	23,85	24,025	24,025	180
02/04/2026	23,5	23,495	23,5	23,495	1.502
07/04/2026	24,07	23,87	24,07	23,88	3.660
08/04/2026	24,92	24,92	24,92	24,92	768
09/04/2026	24,68	24,615	24,68	24,615	819
10/04/2026	25,04	25,04	25,04	25,04	93
13/04/2026	24,65	24,65	24,735	24,735	1.072
14/04/2026	25,09	25,09	25,165	25,165	530
15/04/2026	25,195	25,16	25,24	25,24	506
16/04/2026	25,27	25,16	25,27	25,16	778
17/04/2026	25,595	25,595	25,66	25,65	922
20/04/2026	25,335	25,335	25,395	25,395	138
21/04/2026	25,57	25,42	25,57	25,42	1.275
22/04/2026	25,37	25,215	25,37	25,215	1.100
23/04/2026	24,98	24,98	25,005	25,005	1.327
24/04/2026	25,085	25,085	25,115	25,115	1.087