Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 15,3 | --- |
05/05/2025 | --- | --- | --- | 15,424 | --- |
06/05/2025 | --- | --- | --- | 15,382 | --- |
07/05/2025 | --- | --- | --- | 15,346 | --- |
08/05/2025 | 15,438 | 15,438 | 15,438 | 15,438 | 200 |
09/05/2025 | --- | --- | --- | 15,498 | --- |
12/05/2025 | --- | --- | --- | 15,61 | --- |
13/05/2025 | --- | --- | --- | 15,66 | --- |
14/05/2025 | --- | --- | --- | 15,656 | --- |
15/05/2025 | --- | --- | --- | 15,736 | --- |