Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc INV. 15,694

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	15,902	---
03/06/2025	15,942	15,942	15,942	15,942	6
04/06/2025	15,97	15,97	15,97	15,97	300
05/06/2025	---	---	---	15,982	---
06/06/2025	---	---	---	15,998	---
09/06/2025	---	---	---	15,966	---
10/06/2025	---	---	---	15,944	---
11/06/2025	---	---	---	15,926	---
12/06/2025	---	---	---	15,86	---
13/06/2025	---	---	---	15,698	---
16/06/2025	---	---	---	15,808	---
17/06/2025	---	---	---	15,684	---
18/06/2025	---	---	---	15,632	---
19/06/2025	---	---	---	15,476	---
20/06/2025	---	---	---	15,578	---
23/06/2025	15,556	15,478	15,59	15,478	8.257
24/06/2025	15,71	15,688	15,71	15,694	3.660
25/06/2025	---	---	---	15,594	---
26/06/2025	---	---	---	15,642	---
27/06/2025	---	---	---	15,796	---