Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc INV. 16,288

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	15,782	15,782	15,782	15,782	2
04/08/2025	15,646	15,646	15,766	15,766	474
05/08/2025	15,822	15,822	15,822	15,822	416
06/08/2025	15,816	15,816	15,816	15,816	732
07/08/2025	---	---	---	15,986	---
08/08/2025	---	---	---	16	---
11/08/2025	---	---	---	15,95	---
12/08/2025	---	---	---	15,996	---
13/08/2025	---	---	---	16,062	---
14/08/2025	---	---	---	16,162	---
18/08/2025	---	---	---	16,168	---
19/08/2025	16,292	16,292	16,292	16,292	25
20/08/2025	---	---	---	16,284	---
21/08/2025	---	---	---	16,266	---
22/08/2025	---	---	---	16,344	---
25/08/2025	---	---	---	16,216	---