Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,245 | 26,245 | 26,26 | 26,26 | 2.577 |
04/03/2024 | 26,355 | 26,27 | 26,355 | 26,27 | 422 |
05/03/2024 | 26,32 | 26,32 | 26,325 | 26,325 | 215 |
06/03/2024 | --- | --- | --- | 26,3 | --- |
07/03/2024 | 26,59 | 26,59 | 26,59 | 26,59 | 875 |
08/03/2024 | 26,63 | 26,605 | 26,63 | 26,605 | 390 |
11/03/2024 | --- | --- | --- | 26,435 | --- |
12/03/2024 | 26,56 | 26,56 | 26,56 | 26,56 | 153 |
13/03/2024 | 26,745 | 26,745 | 26,745 | 26,745 | 430 |
14/03/2024 | 26,79 | 26,72 | 26,79 | 26,72 | 426 |
15/03/2024 | 26,69 | 26,69 | 26,815 | 26,705 | 1.696 |
18/03/2024 | 26,57 | 26,57 | 26,57 | 26,57 | 500 |
19/03/2024 | 26,545 | 26,545 | 26,66 | 26,66 | 5.436 |
20/03/2024 | 26,66 | 26,66 | 26,67 | 26,67 | 843 |
21/03/2024 | 26,84 | 26,84 | 26,84 | 26,84 | 102 |
22/03/2024 | --- | --- | --- | 26,92 | --- |
25/03/2024 | 26,885 | 26,885 | 26,885 | 26,885 | 446 |
26/03/2024 | 27,03 | 27,03 | 27,03 | 27,03 | 1 |
27/03/2024 | 27,08 | 27,055 | 27,08 | 27,055 | 2.524 |
28/03/2024 | 27,095 | 27,095 | 27,095 | 27,095 | 200 |