Ubs Msci Emu Social Res Ucits Etf Eur A -0,56% 27,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	27,995	27,995	27,995	27,995	1.120
04/11/2024	---	---	---	27,87	---
05/11/2024	27,9	27,9	27,9	27,9	8
06/11/2024	28,27	28,27	28,27	28,27	3.281
07/11/2024	---	---	---	27,995	---
08/11/2024	---	---	---	27,83	---
11/11/2024	28,14	28,14	28,14	28,14	675
12/11/2024	27,64	27,64	27,64	27,64	100
13/11/2024	27,47	27,47	27,545	27,545	1.784
14/11/2024	27,77	27,735	27,77	27,735	724
15/11/2024	27,65	27,65	27,71	27,71	6.824
18/11/2024	27,61	27,48	27,61	27,61	4.421
19/11/2024	27,52	27,23	27,52	27,23	372
20/11/2024	---	---	---	27,445	---