Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 117,6 | 116,28 | 117,86 | 116,28 | 39 |
03/04/2024 | 116,26 | 116,26 | 116,34 | 116,34 | 801 |
04/04/2024 | 116,26 | 116,26 | 116,34 | 116,34 | 117 |
05/04/2024 | 114,86 | 114,68 | 115,06 | 115,02 | 412 |
08/04/2024 | 115,76 | 115,62 | 115,76 | 115,62 | 26 |
09/04/2024 | 115,3 | 115,3 | 115,5 | 115,5 | 49 |
10/04/2024 | 115,5 | 114,46 | 115,62 | 114,46 | 1.804 |
11/04/2024 | 114,64 | 114,64 | 114,64 | 114,64 | 7 |
12/04/2024 | 115,76 | 114,68 | 115,76 | 114,68 | 374 |
15/04/2024 | 114,76 | 114,76 | 115,52 | 115,52 | 84 |
16/04/2024 | 113,12 | 113,12 | 113,64 | 113,5 | 338 |
17/04/2024 | 113,74 | 113,74 | 113,74 | 113,74 | 21 |
18/04/2024 | 114,1 | 114,06 | 114,1 | 114,06 | 9 |