Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis -0,55% 133,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	136,12	136,12	136,44	136,44	151
05/01/2026	136,02	136	137,02	137,02	187
06/01/2026	137,28	137,28	137,28	137,28	32
07/01/2026	137,36	137,28	137,36	137,28	75
08/01/2026	136,18	136,18	136,34	136,34	43
09/01/2026	136,84	136,54	137,26	137,26	484
12/01/2026	136,8	136,8	137,56	137,56	1.371
13/01/2026	137,66	137,04	137,78	137,36	159
14/01/2026	137,76	136,9	137,76	136,9	29
15/01/2026	137,64	137,64	137,94	137,94	1.853
16/01/2026	137,78	137,14	137,78	137,4	239
19/01/2026	135,18	135,06	135,3	135,26	176
20/01/2026	133,42	133,28	133,66	133,66	61
21/01/2026	133,9	132,56	133,92	133,5	658