Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc -0,64% 32,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	32,465	32,435	32,565	32,565	780
05/01/2026	32,6	32,6	32,785	32,775	492
06/01/2026	32,57	32,54	32,795	32,795	1.901
07/01/2026	32,79	32,79	32,79	32,79	15
08/01/2026	32,555	32,52	32,555	32,55	1.745
09/01/2026	32,7	32,7	32,74	32,74	569
12/01/2026	32,68	32,68	32,845	32,845	2.019
13/01/2026	32,805	32,805	32,935	32,925	639
14/01/2026	32,935	32,725	32,935	32,725	2.066
15/01/2026	32,895	32,89	32,93	32,93	1.724
16/01/2026	32,815	32,815	32,815	32,815	294