Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc -0,96% 30,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29,985	29,985	30,04	30,02	3.057
04/08/2025	30,14	30,14	30,315	30,315	1.619
05/08/2025	30,4	30,305	30,4	30,305	140
06/08/2025	30,32	30,32	30,32	30,32	78
07/08/2025	---	---	---	30,75	---
08/08/2025	30,77	30,77	30,81	30,81	518
11/08/2025	30,745	30,715	30,745	30,715	1.056
12/08/2025	30,695	30,695	30,695	30,695	11
13/08/2025	30,895	30,895	30,925	30,925	4.434
14/08/2025	30,985	30,98	31,06	31,06	1.612
18/08/2025	31,065	30,94	31,075	31,055	3.592
19/08/2025	31,245	31,245	31,325	31,325	2.910
20/08/2025	---	---	---	31,355	---
21/08/2025	---	---	---	31,23	---
22/08/2025	31,275	31,275	31,275	31,275	255
25/08/2025	31,3	31,3	31,3	31,3	1.608
26/08/2025	30,87	30,825	30,87	30,835	874