Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc -0,37% 30,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	31,4	---
03/06/2025	31,285	31,285	31,285	31,285	16
04/06/2025	31,53	31,525	31,56	31,535	7.016
05/06/2025	31,47	31,47	31,47	31,47	1.389
06/06/2025	31,53	31,53	31,53	31,53	926
09/06/2025	31,645	31,585	31,645	31,585	2.312
10/06/2025	---	31,54	31,61	31,585	724
11/06/2025	31,545	31,545	31,545	31,545	362
12/06/2025	31,07	31,07	31,235	31,235	16.140
13/06/2025	30,895	30,865	30,895	30,865	374
16/06/2025	---	---	---	31,03	---
17/06/2025	30,79	30,76	30,79	30,76	162
18/06/2025	30,56	30,56	30,68	30,64	2.925
19/06/2025	30,285	30,28	30,285	30,28	724
20/06/2025	30,615	30,615	30,64	30,64	871
23/06/2025	30,585	30,585	30,585	30,585	2.800
24/06/2025	30,9	30,87	30,975	30,87	14.884
25/06/2025	---	---	---	30,61	---
26/06/2025	30,54	30,54	30,54	30,54	8.987
27/06/2025	30,88	30,88	30,995	30,995	3.253
30/06/2025	30,88	30,88	30,88	30,88	72