Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis INV. 131,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	133,2	132,82	133,2	132,82	21
03/06/2025	---	---	---	133,36	---
04/06/2025	134,08	133,96	134,12	134,06	577
05/06/2025	134,42	134,4	134,42	134,4	63
06/06/2025	134,14	134,14	134,52	134,52	96
09/06/2025	134,4	134,4	134,4	134,4	9
10/06/2025	---	134,36	134,52	134,48	21
11/06/2025	133,68	133,68	133,68	133,68	145
12/06/2025	132,84	132,42	132,84	132,42	106
13/06/2025	131,46	131,46	131,48	131,48	58
16/06/2025	131,48	131,48	132,04	132,04	862
17/06/2025	130,82	130,68	130,82	130,72	66
18/06/2025	130,38	130,38	130,38	130,38	160
19/06/2025	---	---	---	128,84	---
20/06/2025	129,82	129,72	129,86	129,72	719
23/06/2025	128,98	128,98	129,58	129,56	390
24/06/2025	131,6	131,6	131,6	131,6	333
25/06/2025	---	---	---	130,28	---
26/06/2025	130,44	129,9	130,48	129,9	1.052
27/06/2025	131,04	131,04	131,48	131,48	66