Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis -0,84% 129,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	127,04	126,04	127,04	126,04	45
04/08/2025	126,14	126,14	127,06	127,06	87
05/08/2025	127,4	126,86	127,42	126,86	395
06/08/2025	126,86	126,86	127,04	127,04	177
07/08/2025	---	---	---	128,7	---
08/08/2025	128,62	128,62	128,76	128,76	25
11/08/2025	128,58	128,52	128,62	128,52	76
12/08/2025	128,88	128,28	128,88	128,28	13
13/08/2025	129,4	129,4	129,4	129,4	10
14/08/2025	129,92	129,74	129,92	129,74	120
18/08/2025	130,24	129,66	130,24	130	402
19/08/2025	130,46	130,46	131	130,8	10
20/08/2025	131,08	131,08	131,08	131,08	13
21/08/2025	130,44	130,44	130,86	130,86	544
22/08/2025	131,14	131,14	131,24	131,24	92
25/08/2025	131,24	131,24	131,24	131,24	4
26/08/2025	129,16	129,16	129,34	129,24	118