Ubs Msci Emu Ucits Etf (Eur) A-Acc +0,92% 30,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	30,48	30,37	30,51	30,415	6.244
02/07/2024	30,195	30,045	30,265	30,255	10.648
03/07/2024	30,515	30,515	30,665	30,585	8.996
04/07/2024	30,76	30,74	30,81	30,74	5.688
05/07/2024	30,91	30,67	30,935	30,75	23.627
08/07/2024	30,82	30,82	30,94	30,87	11.541
09/07/2024	30,62	30,415	30,62	30,425	4.019
10/07/2024	30,395	30,395	30,59	30,59	5.780
11/07/2024	30,76	30,73	30,915	30,825	40.397
12/07/2024	30,87	30,87	31,05	31,05	6.818
15/07/2024	31,11	30,815	31,11	30,87	10.916
16/07/2024	30,64	30,595	30,665	30,64	3.746
17/07/2024	30,425	30,32	30,46	30,385	12.693
18/07/2024	30,435	30,32	30,61	30,325	8.517
19/07/2024	30,16	30,03	30,22	30,03	13.840
22/07/2024	30,175	30,175	30,535	30,45	15.040
23/07/2024	30,46	30,435	30,64	30,52	26.019
24/07/2024	30,185	30,185	30,335	30,205	3.783
25/07/2024	29,725	29,685	29,92	29,905	486.948
26/07/2024	29,955	29,955	30,17	30,17	4.340