Ubs Msci Emu Ucits Etf (Eur) A-Acc -0,52% 31,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	33,185	32,995	33,21	33,21	3.320
02/04/2025	33,025	32,84	33,065	33,065	1.717
03/04/2025	32,55	32,105	32,695	32,155	5.834
04/04/2025	31,9	30,46	31,9	30,63	23.174
07/04/2025	29,875	28,645	29,875	29,395	6.108
08/04/2025	29,64	29,525	30,35	30,075	20.680
09/04/2025	29,525	28,865	29,525	29,15	12.758
10/04/2025	31,58	30,31	31,58	30,31	163.975
11/04/2025	30,52	29,9	30,52	30,235	10.465
14/04/2025	30,82	30,82	31,08	30,995	16.784
15/04/2025	31,28	31,225	31,475	31,47	5.359
16/04/2025	31,205	31,14	31,48	31,48	6.681
17/04/2025	31,375	31,245	31,465	31,315	22.297