Ubs Core Msci Emu Ucits Etf Eur Acc +0,71% 35,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	35,15	35,085	35,15	35,11	27.595
02/09/2025	34,94	34,59	34,94	34,59	1.982
03/09/2025	34,805	34,645	34,815	34,785	7.139
04/09/2025	34,87	34,825	34,935	34,935	6.821
05/09/2025	35,06	35,06	35,06	35,06	259
08/09/2025	35,025	35,025	35,09	35,09	967
09/09/2025	35,07	35,07	35,195	35,165	1.097
10/09/2025	35,34	35,2	35,42	35,2	9.750
11/09/2025	35,26	35,26	35,455	35,365	6.941
12/09/2025	35,42	35,3	35,42	35,385	6.037
15/09/2025	35,54	35,54	35,71	35,62	7.260