Ubs Msci Emu Ucits Etf (Eur) A-Acc -0,10% 29,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	30,165	30,145	30,31	30,31	3.555
04/11/2024	30,315	30,22	30,395	30,23	23.379
05/11/2024	30,195	30,17	30,24	30,205	5.725
06/11/2024	30,72	30,085	30,72	30,085	30.656
07/11/2024	30,085	30,085	30,225	30,225	4.422
08/11/2024	30,17	29,96	30,17	29,98	11.980
11/11/2024	30,3	30,3	30,375	30,33	5.694
12/11/2024	30,07	29,79	30,07	29,79	2.197
13/11/2024	29,69	29,54	29,745	29,54	8.596
14/11/2024	29,77	29,77	30,13	30,13	24.095
15/11/2024	30,005	29,925	30,105	29,925	3.054
18/11/2024	29,95	29,77	29,955	29,915	11.205
19/11/2024	29,915	29,35	29,94	29,71	3.500
20/11/2024	29,835	29,605	29,86	29,605	5.325