ALTRO

Ubs Msci Emu Ucits Etf (Eur) A-Acc INV. 26,27

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	26,695	26,645	26,695	26,645	293
04/01/2022	26,79	26,79	26,945	26,835	4.137
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	26,465	26,42	26,465	26,43	7.464
10/01/2022	26,48	26,055	26,48	26,105	202
11/01/2022	26,33	26,265	26,38	26,365	3.894
12/01/2022	26,45	26,45	26,495	26,495	42
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---