Accedi

Ubs Msci Emu Ucits Etf (Eur) A-Acc +0,54% 30,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,705	30,33	30,705	30,365	4.894
03/04/2024	30,375	30,375	30,52	30,5	6.058
04/04/2024	30,555	30,5	30,57	30,545	8.394
05/04/2024	30,105	29,915	30,175	30,14	15.343
08/04/2024	30,385	30,385	30,44	30,44	474
09/04/2024	30,245	30,105	30,245	30,17	22.205
10/04/2024	30,01	29,825	30,22	30,155	5.311
11/04/2024	30,11	29,915	30,185	29,915	4.938
12/04/2024	30,305	30,075	30,33	30,125	4.340
15/04/2024	30,2	30,11	30,265	30,11	8.190
16/04/2024	29,645	29,61	29,84	29,7	15.207
17/04/2024	29,7	29,7	29,915	29,715	9.194
18/04/2024	29,745	29,675	29,745	29,695	5.854
19/04/2024	29,54	29,54	29,72	29,715	4.785
22/04/2024	29,78	29,775	29,945	29,89	6.659