Ubs Msci Emu Universal Ucits Etf Eur Acc INV. 22,445

Dati differiti di 15 minuti
Dato del 1 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,455	22,455	22,455	22,455	499
02/09/2025	---	---	---	22,11	---
03/09/2025	---	---	---	22,235	---
04/09/2025	---	---	---	22,365	---
05/09/2025	---	---	---	22,275	---
08/09/2025	---	---	---	22,5	---
09/09/2025	---	---	---	22,525	---
10/09/2025	---	---	---	22,53	---
11/09/2025	---	---	---	22,6	---
12/09/2025	---	---	---	22,635	---
15/09/2025	---	---	---	22,815	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963