Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 34,78 | 34,515 | 34,78 | 34,515 | 79 |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | --- | --- | --- | --- | --- |
04/08/2022 | 35 | 34,965 | 35 | 34,965 | 176 |
05/08/2022 | 34,705 | 34,66 | 34,72 | 34,66 | 14.127 |
08/08/2022 | --- | --- | --- | --- | --- |
09/08/2022 | 35,06 | 35,06 | 35,06 | 35,06 | 142 |
10/08/2022 | 35,185 | 35,145 | 35,185 | 35,145 | 46 |
11/08/2022 | --- | --- | --- | --- | --- |
12/08/2022 | --- | --- | --- | --- | --- |