Ubs Msci Emu Value Ucits Etf Eur Dis +0,46% 52,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	53,27	---
02/09/2025	53,24	52,57	53,24	52,57	1.548
03/09/2025	52,56	52,56	52,7	52,57	743
04/09/2025	52,7	52,7	52,74	52,74	313
05/09/2025	---	---	---	52,57	---
08/09/2025	---	---	---	52,91	---
09/09/2025	52,91	52,81	53,03	53,03	1.190
10/09/2025	---	---	---	53	---
11/09/2025	53,11	53,04	53,32	53,32	1.183
12/09/2025	53,14	53,14	53,19	53,19	518
15/09/2025	53,6	53,54	53,65	53,54	349
16/09/2025	53,34	53,33	53,34	53,33	200
17/09/2025	52,75	52,63	52,75	52,64	278
18/09/2025	52,96	52,73	52,96	52,94	904