Accedi

Ubs Msci Emu Value Ucits Etf A-Dis INV. 35,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	34,78	34,515	34,78	34,515	79
02/08/2022	---	---	---	---	---
03/08/2022	---	---	---	---	---
04/08/2022	35	34,965	35	34,965	176
05/08/2022	34,705	34,66	34,72	34,66	14.127
08/08/2022	---	---	---	---	---
09/08/2022	35,06	35,06	35,06	35,06	142
10/08/2022	35,185	35,145	35,185	35,145	46
11/08/2022	---	---	---	---	---
12/08/2022	---	---	---	---	---