Ubs Msci Emu Value Ucits Etf A-Dis INV. 44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	44,75	44,75	44,75	44,75	2
04/11/2024	44,925	44,925	44,925	44,925	55
05/11/2024	---	---	---	44,925	---
06/11/2024	44,385	44,105	44,385	44,105	389
07/11/2024	---	---	---	44,48	---
08/11/2024	44,12	44,12	44,125	44,125	203
11/11/2024	44,655	44,655	44,655	44,655	11
12/11/2024	44,115	44,115	44,115	44,115	22
13/11/2024	43,52	43,52	43,52	43,52	135
14/11/2024	---	---	---	44,19	---
15/11/2024	44,4	44,4	44,4	44,4	33
18/11/2024	---	---	---	44,35	---
19/11/2024	43,885	43,685	43,885	43,685	355
20/11/2024	---	---	---	43,82	---