Accedi

Ubs Msci Emu Value Ucits Etf A-Dis INV. 44,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	44,96	44,96	44,96	44,96	1
03/04/2024	---	---	---	44,92	---
04/04/2024	45,195	45,135	45,195	45,135	18
05/04/2024	44,485	44,485	44,575	44,575	130
08/04/2024	44,685	44,685	44,755	44,755	154
09/04/2024	44,835	44,585	44,835	44,585	72
10/04/2024	44,91	44,335	44,91	44,335	70
11/04/2024	---	---	---	44,16	---
12/04/2024	---	---	---	44,195	---
15/04/2024	---	---	---	44,255	---
16/04/2024	43,63	43,6	43,655	43,6	567
17/04/2024	43,66	43,66	43,94	43,94	191
18/04/2024	43,96	43,96	43,96	43,96	37
19/04/2024	---	---	---	44,16	---
22/04/2024	44,32	44,32	44,65	44,65	100