Ubs Msci Emu Value Ucits Etf Eur Dis +0,88% 58,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,5	58,4	58,5	58,49	85
05/01/2026	58,7	58,41	58,7	58,69	219
06/01/2026	58,9	58,73	58,98	58,74	2.207
07/01/2026	58,67	58,43	58,67	58,43	316
08/01/2026	58,24	58,24	58,69	58,69	40
09/01/2026	58,75	58,75	58,75	58,75	171
12/01/2026	58,65	58,65	58,9	58,86	584
13/01/2026	58,87	58,87	58,87	58,87	500
14/01/2026	59,09	59	59,19	59,11	2.380
15/01/2026	59,12	59,12	59,18	59,18	199
16/01/2026	59,17	58,93	59,17	58,93	665
19/01/2026	58,23	58,23	58,55	58,55	3.771
20/01/2026	58,19	58,19	58,19	58,19	261
21/01/2026	57,68	57,68	57,89	57,89	272
22/01/2026	58,53	58,53	58,75	58,75	147
23/01/2026	58,64	58,29	58,64	58,29	311