Ubs Msci Emu Value Ucits Etf Eur Dis -1,27% 53,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	51,57	51,11	51,57	51,11	4.081
04/08/2025	51,31	51,31	51,73	51,73	1.549
05/08/2025	---	---	---	51,93	---
06/08/2025	52,22	52,22	52,27	52,27	1.890
07/08/2025	52,41	52,41	52,93	52,91	656
08/08/2025	53,05	53,05	53,17	53,17	233
11/08/2025	53,38	53,22	53,38	53,22	325
12/08/2025	53,34	53,33	53,34	53,34	2.256
13/08/2025	53,66	53,66	53,91	53,91	2.423
14/08/2025	53,94	53,94	54,14	54,14	458
18/08/2025	54,34	54,12	54,34	54,2	1.215
19/08/2025	54,52	54,52	54,72	54,72	590
20/08/2025	54,83	54,83	54,88	54,88	300
21/08/2025	54,71	54,7	54,86	54,86	192
22/08/2025	55,02	55,02	55,25	55,08	3.905
25/08/2025	---	---	---	54,51	---
26/08/2025	53,89	53,82	53,95	53,82	421