Ubs Msci Emu Value Ucits Etf Eur Dis +0,15% 52,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	52,31	52,28	52,33	52,33	2.158
02/07/2025	52,66	52,66	52,66	52,66	228
03/07/2025	---	---	---	52,9	---
04/07/2025	52,56	52,5	52,56	52,51	1.465
07/07/2025	52,63	52,63	52,63	52,63	2
08/07/2025	52,79	52,79	52,85	52,85	80
09/07/2025	53,56	53,56	53,62	53,62	1.000
10/07/2025	53,91	53,67	53,91	53,67	75
11/07/2025	53,35	53,11	53,37	53,16	3.185
14/07/2025	52,92	52,92	53,04	53,04	234
15/07/2025	---	---	---	52,85	---
16/07/2025	---	---	---	52,69	---
17/07/2025	52,84	52,77	52,84	52,77	1.299