Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A INV. 16,404

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	16,322	---
02/09/2025	16,178	16,178	16,178	16,178	13
03/09/2025	---	---	---	16,214	---
04/09/2025	---	---	---	16,318	---
05/09/2025	---	---	---	16,308	---
08/09/2025	---	---	---	16,422	---
09/09/2025	---	---	---	16,4	---
10/09/2025	16,456	16,456	16,456	16,456	2
11/09/2025	---	---	---	16,446	---
12/09/2025	---	---	---	16,456	---
15/09/2025	---	---	---	16,506	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963