Accedi

Ubs Msci Europe Soc Resp Ucits Etf Eur A INV. 14,816

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	15,176	---
03/04/2024	15,178	15,178	15,222	15,222	2.563
04/04/2024	---	---	---	15,122	---
05/04/2024	15,024	15,01	15,024	15,01	1.044
08/04/2024	---	---	---	15,062	---
09/04/2024	14,98	14,98	14,98	14,98	1.600
10/04/2024	---	---	---	15	---
11/04/2024	15,14	15	15,166	15,012	28.005
12/04/2024	15,144	15,144	15,144	15,144	800
15/04/2024	15,126	15,126	15,156	15,156	5.730
16/04/2024	14,816	14,782	14,952	14,86	5.526
17/04/2024	14,924	14,822	14,924	14,886	1.394
18/04/2024	14,96	14,96	15,006	15,006	1.100
19/04/2024	14,886	14,852	14,96	14,878	3.083
22/04/2024	---	---	---	14,986	---
23/04/2024	15,108	15,108	15,124	15,116	6.893
24/04/2024	15,094	14,984	15,096	14,984	1.465
25/04/2024	14,864	14,8	14,864	14,806	2.714