Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 15,86 | --- |
02/09/2025 | --- | --- | --- | 15,648 | --- |
03/09/2025 | --- | --- | --- | 15,798 | --- |
04/09/2025 | --- | --- | --- | 15,966 | --- |
05/09/2025 | --- | --- | --- | 15,968 | --- |
08/09/2025 | --- | --- | --- | 16,104 | --- |
09/09/2025 | --- | --- | --- | 16,05 | --- |
10/09/2025 | --- | --- | --- | 16,056 | --- |
11/09/2025 | --- | --- | --- | 16,104 | --- |
12/09/2025 | --- | --- | --- | 16,132 | --- |
15/09/2025 | --- | --- | --- | 16,2 | --- |