Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 16,252 | --- |
02/07/2025 | --- | --- | --- | 16,206 | --- |
03/07/2025 | --- | --- | --- | 16,28 | --- |
04/07/2025 | 16,336 | 16,336 | 16,336 | 16,336 | 7 |
07/07/2025 | 16,396 | 16,396 | 16,396 | 16,396 | 4 |
08/07/2025 | --- | --- | --- | 16,296 | --- |
09/07/2025 | --- | --- | --- | 16,364 | --- |
10/07/2025 | --- | --- | --- | 16,488 | --- |
11/07/2025 | --- | --- | --- | 16,276 | --- |
14/07/2025 | --- | --- | --- | 16,274 | --- |
15/07/2025 | --- | --- | --- | 16,252 | --- |