Ubs Msci Japan Clima Paris Ucits Etf Jpy +1,09% 13,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	12,956	---
02/07/2024	---	---	---	13,09	---
03/07/2024	---	---	---	13,186	---
04/07/2024	---	---	---	13,266	---
05/07/2024	---	---	---	13,246	---
08/07/2024	---	---	---	13,26	---
09/07/2024	13,39	13,39	13,39	13,39	705
10/07/2024	---	---	---	13,602	---
11/07/2024	---	---	---	13,618	---
12/07/2024	---	---	---	13,666	---
15/07/2024	13,602	13,602	13,608	13,604	2.115
16/07/2024	13,622	13,622	13,626	13,626	1.410
17/07/2024	---	---	---	13,548	---
18/07/2024	13,508	13,474	13,508	13,474	2.115
19/07/2024	13,33	13,33	13,348	13,346	2.115
22/07/2024	---	---	---	13,378	---
23/07/2024	13,346	13,346	13,346	13,346	705
24/07/2024	---	---	---	13,292	---
25/07/2024	13,086	13,028	13,11	13,028	6.345
26/07/2024	13,13	13,13	13,15	13,15	2.115