Accedi

Ubs Msci Japan Clima Paris Ucits Etf Jpy INV. 14,094

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	13,78	---
03/04/2024	---	---	---	13,774	---
04/04/2024	---	---	---	13,758	---
05/04/2024	---	---	---	13,626	---
08/04/2024	---	---	---	13,648	---
09/04/2024	---	---	---	13,616	---
10/04/2024	---	---	---	13,574	---
11/04/2024	---	---	---	13,55	---
12/04/2024	---	---	---	13,612	---
15/04/2024	---	---	---	13,578	---
16/04/2024	---	---	---	13,376	---
17/04/2024	---	---	---	13,25	---
18/04/2024	---	---	---	13,194	---
19/04/2024	---	---	---	13,092	---