Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,258 | 13,254 | 13,258 | 13,258 | 2.115 |
02/07/2025 | 13,18 | 13,174 | 13,18 | 13,174 | 231 |
03/07/2025 | 13,19 | 13,174 | 13,19 | 13,174 | 161 |
04/07/2025 | 13,142 | 13,112 | 13,142 | 13,112 | 7.750 |
07/07/2025 | 13,08 | 13,08 | 13,08 | 13,08 | 430 |
08/07/2025 | 12,968 | 12,952 | 12,968 | 12,952 | 488 |
09/07/2025 | 12,97 | 12,956 | 12,97 | 12,956 | 492 |
10/07/2025 | 12,96 | 12,946 | 12,96 | 12,946 | 488 |
11/07/2025 | 12,916 | 12,848 | 12,916 | 12,854 | 105.542 |
14/07/2025 | 12,848 | 12,846 | 12,848 | 12,846 | 763 |
15/07/2025 | 12,858 | 12,858 | 12,858 | 12,858 | 710 |