Ubs Msci Japan Clima Paris Ucits Etf Jpy INV. 12,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,88	12,82	12,9	12,9	4.230
02/04/2025	---	---	---	12,78	---
03/04/2025	---	---	---	12,27	---
04/04/2025	11,986	11,986	11,986	11,986	500
07/04/2025	---	---	---	11,746	---
08/04/2025	---	---	---	12,156	---
09/04/2025	---	---	---	11,684	---
10/04/2025	---	---	---	12,074	---
11/04/2025	---	---	---	11,85	---
14/04/2025	---	---	---	12,304	---
15/04/2025	12,382	12,382	12,382	12,382	705
16/04/2025	12,384	12,384	12,384	12,384	705
17/04/2025	12,452	12,452	12,586	12,586	9.943
22/04/2025	12,652	12,652	12,652	12,652	705
23/04/2025	12,782	12,782	12,782	12,782	705
24/04/2025	---	---	---	12,778	---
25/04/2025	12,836	12,836	12,85	12,85	3.202