Accedi

Ubs Msci Japan Clima Paris Ucits Etf Jpy INV. 11,812

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	12,304	12,302	12,312	12,302	1.131
02/09/2022	12,216	12,216	12,216	12,216	1
05/09/2022	---	---	---	---	---
06/09/2022	12,14	12,14	12,14	12,14	18
07/09/2022	11,938	11,938	11,938	11,938	70
08/09/2022	---	---	---	---	---
09/09/2022	12,26	12,26	12,26	12,26	15
12/09/2022	---	---	---	---	---
13/09/2022	---	---	---	---	---
14/09/2022	12,156	12,156	12,166	12,166	97
15/09/2022	---	---	---	---	---
16/09/2022	12,034	12,034	12,034	12,034	33
19/09/2022	---	---	---	---	---
20/09/2022	---	---	---	---	---
21/09/2022	11,92	11,92	11,92	11,92	4
22/09/2022	---	---	---	---	---
23/09/2022	11,92	11,92	11,92	11,92	30
26/09/2022	---	---	---	---	---
27/09/2022	---	---	---	---	---