Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 12,88 | 12,82 | 12,9 | 12,9 | 4.230 |
02/04/2025 | --- | --- | --- | 12,78 | --- |
03/04/2025 | --- | --- | --- | 12,27 | --- |
04/04/2025 | 11,986 | 11,986 | 11,986 | 11,986 | 500 |
07/04/2025 | --- | --- | --- | 11,746 | --- |
08/04/2025 | --- | --- | --- | 12,156 | --- |
09/04/2025 | --- | --- | --- | 11,684 | --- |
10/04/2025 | --- | --- | --- | 12,074 | --- |
11/04/2025 | --- | --- | --- | 11,85 | --- |
14/04/2025 | --- | --- | --- | 12,304 | --- |
15/04/2025 | 12,382 | 12,382 | 12,382 | 12,382 | 705 |
16/04/2025 | 12,384 | 12,384 | 12,384 | 12,384 | 705 |
17/04/2025 | 12,452 | 12,452 | 12,586 | 12,586 | 9.943 |
22/04/2025 | 12,652 | 12,652 | 12,652 | 12,652 | 705 |
23/04/2025 | 12,782 | 12,782 | 12,782 | 12,782 | 705 |
24/04/2025 | --- | --- | --- | 12,778 | --- |
25/04/2025 | 12,836 | 12,836 | 12,85 | 12,85 | 3.202 |