Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac +0,68% 15,114

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,728	15,65	15,762	15,65	4.816
03/03/2026	15,39	15,1	15,39	15,1	130
04/03/2026	15,464	15,464	15,464	15,464	79
05/03/2026	15,55	15,55	15,55	15,55	257
06/03/2026	15,298	15,298	15,362	15,362	79
09/03/2026	14,948	14,948	15,176	15,176	1.322
10/03/2026	15,45	15,292	15,45	15,292	253
11/03/2026	15,198	15,198	15,198	15,198	176
12/03/2026	15,174	15,142	15,174	15,142	685
13/03/2026	14,956	14,956	15,104	15,048	1.355
16/03/2026	15,114	15,114	15,114	15,114	81