Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac -0,49% 15,076

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,864	14,864	14,9	14,9	1.094
05/01/2026	14,926	14,926	14,926	14,926	8
06/01/2026	15,13	15,084	15,13	15,084	6.104
07/01/2026	15,214	15,182	15,214	15,182	75
08/01/2026	15,152	15,152	15,188	15,186	4.838
09/01/2026	15,204	15,204	15,37	15,37	2.607
12/01/2026	15,636	15,586	15,636	15,606	4.710
14/01/2026	15,508	15,494	15,508	15,494	4.138
15/01/2026	15,57	15,546	15,57	15,546	518
19/01/2026	15,402	15,378	15,402	15,378	227
20/01/2026	14,984	14,922	14,984	14,932	4.669
21/01/2026	15,008	14,93	15,008	14,93	3.645
22/01/2026	15,184	15,152	15,184	15,152	108
23/01/2026	15,098	15,044	15,12	15,054	5.449
26/01/2026	15,148	15,096	15,148	15,096	8.576
27/01/2026	15,174	15,174	15,174	15,174	187
28/01/2026	15,086	15,046	15,088	15,076	17.479