Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac +0,60% 16,414

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	16,282	16,214	16,282	16,222	461
02/06/2026	16,144	16,144	16,144	16,144	651
03/06/2026	16,404	16,334	16,408	16,334	1.452
04/06/2026	16,092	16,03	16,092	16,056	1.777
05/06/2026	16,1	16,048	16,1	16,05	2.903
08/06/2026	15,892	15,824	15,892	15,824	318
09/06/2026	15,878	15,722	15,878	15,722	882
10/06/2026	15,42	15,42	15,47	15,47	707
11/06/2026	15,664	15,538	15,664	15,538	2.545
15/06/2026	16,372	16,336	16,372	16,336	64
16/06/2026	16,374	16,374	16,416	16,414	995