Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu INV. 19,396

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	18,56	---
02/09/2025	---	---	---	18,35	---
03/09/2025	---	---	---	18,482	---
04/09/2025	---	---	---	18,744	---
05/09/2025	---	---	---	18,638	---
08/09/2025	---	---	---	19,116	---
09/09/2025	---	---	---	18,89	---
10/09/2025	19,162	19,162	19,162	19,162	8
11/09/2025	---	---	---	19,4	---
12/09/2025	---	---	---	19,334	---
15/09/2025	19,454	19,454	19,454	19,454	15
16/09/2025	---	---	---	19,348	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963