Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac +1,72% 13,008

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,258	13,254	13,258	13,258	2.115
02/07/2025	13,18	13,174	13,18	13,174	231
03/07/2025	13,19	13,174	13,19	13,174	161
04/07/2025	13,142	13,112	13,142	13,112	7.750
07/07/2025	13,08	13,08	13,08	13,08	430
08/07/2025	12,968	12,952	12,968	12,952	488
09/07/2025	12,97	12,956	12,97	12,956	492
10/07/2025	12,96	12,946	12,96	12,946	488
11/07/2025	12,916	12,848	12,916	12,854	105.542
14/07/2025	12,848	12,846	12,848	12,846	763
15/07/2025	12,858	12,858	12,858	12,858	710
16/07/2025	12,83	12,83	12,83	12,83	275
17/07/2025	13,008	13,008	13,008	13,008	626