Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac -0,13% 14,302

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,764	13,758	13,788	13,788	16.230
02/09/2025	13,612	13,612	13,652	13,652	827
03/09/2025	13,686	13,686	13,686	13,686	1.826
04/09/2025	13,808	13,802	13,808	13,802	127
05/09/2025	13,898	13,888	13,91	13,888	282
08/09/2025	14,02	14,02	14,144	14,144	4.270
09/09/2025	14,064	14,014	14,064	14,03	8.703
10/09/2025	14,156	14,134	14,156	14,156	151
11/09/2025	14,316	14,316	14,336	14,336	133
12/09/2025	14,306	14,306	14,306	14,306	269
15/09/2025	14,33	14,28	14,33	14,308	306
16/09/2025	14,33	14,302	14,33	14,302	511