Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 22,985 | 22,98 | 23,325 | 23,315 | 4.130 |
04/03/2025 | 22,435 | 22,435 | 22,435 | 22,435 | 408 |
05/03/2025 | 22,895 | 22,895 | 22,895 | 22,895 | 469 |
06/03/2025 | 22,93 | 22,92 | 23 | 23 | 1.896 |
07/03/2025 | 22,68 | 22,68 | 22,71 | 22,71 | 938 |
10/03/2025 | 22,465 | 22,465 | 22,465 | 22,465 | 469 |
11/03/2025 | 22,405 | 22,29 | 22,405 | 22,29 | 827 |
12/03/2025 | 22,76 | 22,685 | 22,76 | 22,7 | 2.876 |
13/03/2025 | 22,72 | 22,65 | 22,72 | 22,65 | 1.176 |
14/03/2025 | --- | --- | --- | 23,065 | --- |
17/03/2025 | 23,395 | 23,395 | 23,395 | 23,395 | 26 |
18/03/2025 | --- | --- | --- | 23,5 | --- |
19/03/2025 | 23,475 | 23,475 | 23,475 | 23,475 | 394 |
20/03/2025 | --- | --- | --- | 23,375 | --- |
21/03/2025 | --- | --- | --- | 23,28 | --- |
24/03/2025 | 23,37 | 23,36 | 23,415 | 23,4 | 4.221 |
25/03/2025 | 23,455 | 23,455 | 23,51 | 23,51 | 938 |
26/03/2025 | --- | --- | --- | 23,485 | --- |