Ubs Msci Japan Soc Res Ucits Etf Eur Hed INV. 23,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	22,985	22,98	23,325	23,315	4.130
04/03/2025	22,435	22,435	22,435	22,435	408
05/03/2025	22,895	22,895	22,895	22,895	469
06/03/2025	22,93	22,92	23	23	1.896
07/03/2025	22,68	22,68	22,71	22,71	938
10/03/2025	22,465	22,465	22,465	22,465	469
11/03/2025	22,405	22,29	22,405	22,29	827
12/03/2025	22,76	22,685	22,76	22,7	2.876
13/03/2025	22,72	22,65	22,72	22,65	1.176
14/03/2025	---	---	---	23,065	---
17/03/2025	23,395	23,395	23,395	23,395	26
18/03/2025	---	---	---	23,5	---
19/03/2025	23,475	23,475	23,475	23,475	394
20/03/2025	---	---	---	23,375	---
21/03/2025	---	---	---	23,28	---
24/03/2025	23,37	23,36	23,415	23,4	4.221
25/03/2025	23,455	23,455	23,51	23,51	938
26/03/2025	---	---	---	23,485	---