Accedi

Ubs Msci Japan Soc Res Ucits Etf Eur Hed INV. 20,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,72	20,645	20,72	20,645	1.443
03/04/2024	---	---	---	20,72	---
04/04/2024	---	---	---	20,795	---
05/04/2024	---	---	---	20,59	---
08/04/2024	---	---	---	20,75	---
09/04/2024	20,625	20,625	20,625	20,625	180
10/04/2024	---	---	---	20,57	---
11/04/2024	---	---	---	20,635	---
12/04/2024	20,69	20,55	20,69	20,55	583
15/04/2024	20,775	20,63	20,775	20,715	210
16/04/2024	20,335	20,335	20,36	20,36	702
17/04/2024	---	---	---	20,165	---
18/04/2024	---	---	---	20,24	---
19/04/2024	20,18	20,11	20,18	20,11	414
22/04/2024	---	---	---	20,135	---
23/04/2024	---	---	---	20,305	---