Ubs Msci Japan Soc Res Ucits Etf Eur Hed -0,70% 21,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	21,985	21,985	22,23	22,23	10.655
04/11/2024	---	---	---	22,235	---
05/11/2024	22,195	22,155	22,435	22,435	1.536
06/11/2024	22,97	22,73	23,005	22,765	10.896
07/11/2024	22,96	22,88	22,985	22,88	11.944
08/11/2024	22,93	22,745	22,93	22,745	3.752
11/11/2024	22,91	22,89	22,995	22,98	2.779
12/11/2024	22,815	22,635	22,83	22,635	1.154
13/11/2024	22,52	22,52	22,545	22,545	1.876
14/11/2024	22,56	22,56	22,66	22,645	1.876
15/11/2024	22,375	22,24	22,375	22,24	54
18/11/2024	22,27	22,27	22,29	22,29	1.876
19/11/2024	22,03	22,03	22,28	22,28	2.161
20/11/2024	22,32	22,1	22,32	22,1	2.738