Ubs Msci Japan Soc Res Ucits Etf Eur Hed -1,72% 14,85

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202216,128.424
04/01/202216,2862.712
05/01/202216,2961.270
06/01/2022------
07/01/202215,8822.773
10/01/202215,856688
11/01/202215,9149.791
12/01/202216,0182.960
13/01/202215,91810.446
14/01/202215,833.440
17/01/202215,8222.638
18/01/202215,7066.782
19/01/202215,5822.761
20/01/202215,4263.495
21/01/202215,466.975
24/01/202215,1782.161
25/01/202215,2683.817
26/01/202215,2564.998
27/01/202215,1647.951
28/01/202214,8521.634
Teleborsa