Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac INV. 26,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,65	24,365	24,655	24,365	14.900
04/08/2025	24,545	24,545	24,6	24,6	492
05/08/2025	24,715	24,64	24,72	24,64	4.046
06/08/2025	24,825	24,805	24,835	24,805	5.562
07/08/2025	25,16	25,16	25,22	25,22	2.814
08/08/2025	25,465	25,46	25,535	25,535	2.814
11/08/2025	25,56	25,525	25,6	25,6	12.656
12/08/2025	25,675	25,675	25,72	25,675	12.495
13/08/2025	26,075	25,875	26,075	25,875	665
14/08/2025	---	---	---	25,7	---
18/08/2025	26,17	26,17	26,17	26,17	4
19/08/2025	26,09	26,09	26,13	26,13	168
20/08/2025	---	---	---	25,905	---
21/08/2025	---	---	---	25,845	---
22/08/2025	---	---	---	25,9	---
25/08/2025	---	---	---	25,745	---
26/08/2025	---	---	---	25,52	---