Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac -0,39% 24,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	23,425	23,39	23,475	23,45	6.103
03/06/2025	---	---	---	23,52	---
04/06/2025	23,295	23,295	23,295	23,295	450
05/06/2025	---	---	---	23,285	---
06/06/2025	23,555	23,485	23,575	23,485	4.110
09/06/2025	---	---	---	23,595	---
10/06/2025	---	---	---	23,57	---
11/06/2025	---	---	---	23,59	---
12/06/2025	---	---	---	23,505	---
13/06/2025	23,4	23,4	23,4	23,4	125
16/06/2025	23,45	23,45	23,45	23,45	25
17/06/2025	---	---	---	23,375	---
18/06/2025	---	---	---	23,525	---
19/06/2025	---	---	---	23,39	---
20/06/2025	---	---	---	23,215	---
23/06/2025	---	---	---	23,21	---
24/06/2025	---	---	---	23,245	---
25/06/2025	---	---	---	23,335	---
26/06/2025	---	---	---	23,54	---
27/06/2025	24,005	24,005	24,005	24,005	213
30/06/2025	24,01	24,01	24,025	24,025	215