Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis +0,82% 24,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23,778	23,778	23,999	23,999	561
02/10/2025	23,926	23,908	23,968	23,935	1.472
03/10/2025	24,36	24,33	24,36	24,36	17
06/10/2025	25,015	24,95	25,195	25,195	5.395
07/10/2025	24,735	24,73	24,88	24,775	5.611
08/10/2025	24,73	24,73	24,73	24,685	9.691
09/10/2025	24,81	24,73	24,817	24,817	2.898
10/10/2025	24,28	24,02	24,29	24,02	2.243
13/10/2025	23,96	23,907	24,043	24,043	1.177
14/10/2025	23,94	23,94	24,285	24,285	5.291
15/10/2025	24,425	24,448	24,585	24,525	1.949
16/10/2025	24,505	24,505	24,725	24,725	1.463