Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis -0,20% 27,201

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,02	25,86	26,045	25,86	2.768
05/01/2026	26,285	26,285	26,413	26,413	9
06/01/2026	26,51	26,507	26,51	26,58	1.308
07/01/2026	26,64	26,59	26,64	26,6	6.061
08/01/2026	26,464	26,464	26,486	26,486	680
09/01/2026	26,665	26,665	27,238	27,238	2.753
12/01/2026	27,17	27,17	27,236	27,236	4
13/01/2026	26,875	26,885	26,875	26,885	181
14/01/2026	27,145	27,139	27,17	27,139	1.217
15/01/2026	27,32	27,21	27,347	27,21	4.624
16/01/2026	27,202	27,183	27,202	27,201	460