Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis -0,64% 23,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	23,58	23,53	23,655	23,655	1.458
03/06/2025	23,545	23,52	23,55	23,55	3.249
04/06/2025	23,505	23,365	23,505	23,39	3.473
05/06/2025	23,31	23,105	23,31	23,195	3.028
06/06/2025	23,31	23,195	23,435	23,435	1.882
09/06/2025	23,465	23,43	23,51	23,43	2.205
10/06/2025	---	23,35	23,395	23,35	1.387
11/06/2025	23,355	23,28	23,36	23,28	1.617
12/06/2025	23,065	23,02	23,145	23,145	2.164
13/06/2025	23,075	23,075	23,18	23,1	1.811
16/06/2025	22,945	22,93	22,98	22,98	2.230
17/06/2025	22,86	22,86	22,91	22,885	1.363
18/06/2025	23,245	23,1	23,245	23,145	2.109
19/06/2025	23,135	22,965	23,135	22,965	2.488
20/06/2025	22,69	22,625	22,78	22,625	3.247
23/06/2025	22,42	22,385	22,48	22,48	4.065
24/06/2025	22,715	22,605	22,715	22,605	3.693
25/06/2025	22,68	22,565	22,73	22,565	4.016
26/06/2025	22,785	22,74	22,835	22,815	4.104
27/06/2025	23,245	23,225	23,345	23,345	11.100
30/06/2025	23,32	23,195	23,32	23,195	1.930