Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis -0,70% 24,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,375	23,055	23,375	23,175	16.492
04/08/2025	23,34	23,34	23,48	23,48	6.605
05/08/2025	23,615	23,48	23,62	23,48	21.347
06/08/2025	23,585	23,52	23,59	23,57	13.631
07/08/2025	23,735	23,735	23,92	23,885	2.374
08/08/2025	23,98	23,98	24,13	24,11	95.933
11/08/2025	24,15	24,145	24,23	24,23	13.309
12/08/2025	24,18	24,18	24,405	24,405	2.681
13/08/2025	24,47	24,375	24,515	24,375	2.629
14/08/2025	24,315	24,24	24,315	24,28	1.660
18/08/2025	24,61	24,6	24,67	24,67	2.564
19/08/2025	24,535	24,535	24,695	24,585	3.347
20/08/2025	24,58	24,54	24,58	24,58	784
21/08/2025	24,35	24,295	24,44	24,42	2.034
22/08/2025	24,405	24,385	24,43	24,42	1.001
25/08/2025	24,27	24,25	24,3	24,28	3.099
26/08/2025	24,07	24,07	24,125	24,11	3.221