Ubs Msci Japan Ucits Etf A-Dis +1,65% 40,425

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.23

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202036,413.757
05/05/202037,475924
06/05/202037,4816.567
07/05/202037,846.921
08/05/202038,265520
11/05/202038,7133.286
12/05/202038,5226.644
13/05/202038,537.292
14/05/202037,7751.315
15/05/202037,7423.576
18/05/202038,6152.139
19/05/202038,32516.585
20/05/202038,6157.902
21/05/202038,1144.403
22/05/202038,34536.848
25/05/202039,145.620
26/05/202039,385966
27/05/202039,7755.943
Teleborsa