Ubs Msci Japan Ucits Etf A-Dis INV. 50,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	50,32	50,32	50,64	50,64	102
02/04/2025	---	---	---	50,1	---
03/04/2025	---	---	---	47,45	---
04/04/2025	46,915	45,205	46,92	45,395	15.704
07/04/2025	42,635	42,635	44,86	44,86	29.161
08/04/2025	45,935	45,935	47,27	46,65	3.563
09/04/2025	45,19	44,33	45,19	44,485	2.988
10/04/2025	46,565	46,565	46,565	46,565	20
11/04/2025	45,935	44,925	45,95	45,44	33.725
14/04/2025	46,92	46,92	47,075	47,075	11.435
15/04/2025	47,66	47,66	47,915	47,705	7.101
16/04/2025	47,205	47,205	47,795	47,55	1.274
17/04/2025	47,81	47,8	48,305	48,19	3.521
22/04/2025	47,9	47,9	48,34	48,34	214
23/04/2025	48,955	48,955	49,48	49,345	1.708
24/04/2025	48,92	48,885	49,32	49,32	944
25/04/2025	49,48	49,45	49,56	49,56	5.702
28/04/2025	50,14	50,13	50,27	50,13	802