Ubs Msci Japan Ucits Etf Eur Hdg A -0,29% 27,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	27,475	27,475	27,475	27,475	4
03/12/2024	27,71	27,71	27,725	27,725	27
04/12/2024	27,82	27,82	27,945	27,935	1.550
05/12/2024	27,765	27,76	27,765	27,765	44
06/12/2024	27,655	27,655	27,66	27,66	72
09/12/2024	27,74	27,74	27,755	27,755	121
10/12/2024	27,745	27,745	27,77	27,77	6.044
11/12/2024	28,06	28,06	28,13	28,13	94
12/12/2024	28,05	27,955	28,05	27,955	4.256
13/12/2024	27,91	27,8	27,92	27,8	2.989
16/12/2024	27,685	27,685	27,695	27,685	682
17/12/2024	27,665	27,61	27,68	27,61	141
18/12/2024	27,685	27,655	27,685	27,655	94
19/12/2024	27,625	27,59	27,625	27,59	55
20/12/2024	27,225	27,19	27,225	27,2	3.774
23/12/2024	27,5	27,42	27,5	27,42	170