Ubs Msci Japan Ucits Etf Jpy A-Acc +0,28% 21,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	21,24	21,24	21,295	21,285	4.885
04/11/2024	21,405	21,38	21,495	21,495	42.116
05/11/2024	21,4	21,4	21,63	21,63	24.129
06/11/2024	22,08	21,99	22,2	21,99	9.361
07/11/2024	21,975	21,975	22,11	22,07	5.134
08/11/2024	22,13	22	22,13	22,125	6.307
11/11/2024	22,225	22,225	22,385	22,385	14.372
12/11/2024	22,32	22,11	22,32	22,11	1.655
13/11/2024	21,895	21,885	21,965	21,965	18.417
14/11/2024	22,03	22,03	22,03	22,03	267
15/11/2024	21,855	21,855	21,905	21,865	77.509
18/11/2024	21,91	21,845	21,91	21,845	1.573
19/11/2024	22,05	21,895	22,05	21,925	21.459
20/11/2024	21,825	21,77	21,85	21,77	19.622