Ubs Msci Japan Ucits Etf Jpy A-Acc +0,60% 21,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	22,255	22,225	22,325	22,225	1.261
02/10/2024	22,06	22,01	22,06	22,06	206
03/10/2024	21,95	21,86	21,99	21,99	10.464
04/10/2024	22,215	22,215	22,32	22,32	4.838
07/10/2024	22,335	22,175	22,335	22,185	14.872
08/10/2024	22,01	22,01	22,075	22,075	5.419
09/10/2024	22,025	22,025	22,025	22,025	245
10/10/2024	---	---	---	22,14	---
11/10/2024	22,125	22,125	22,2	22,2	2.700
14/10/2024	22,18	22,14	22,3	22,295	28.390
15/10/2024	22,205	22,025	22,205	22,025	7.706
16/10/2024	21,96	21,925	22,04	22,035	1.167
17/10/2024	22,075	22,06	22,205	22,13	15.932
18/10/2024	22,05	22,05	22,075	22,075	14.085
21/10/2024	21,99	21,975	21,99	21,975	1.102
22/10/2024	---	---	---	21,495	---
23/10/2024	---	---	---	21,13	---
24/10/2024	21,295	21,25	21,3	21,29	4.839
25/10/2024	21,245	21,245	21,34	21,295	9.766
28/10/2024	21,445	21,31	21,45	21,45	7.263
29/10/2024	21,665	21,665	21,675	21,67	975