Ubs Core Msci Japan Ucits Etf Jpy Acc +0,77% 24,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,585	23,575	23,62	23,62	6.836
02/09/2025	23,585	23,4	23,585	23,445	16.320
03/09/2025	23,365	23,365	23,425	23,39	2.815
04/09/2025	23,645	23,575	23,715	23,715	30.957
05/09/2025	23,8	23,69	23,87	23,69	24.010
08/09/2025	23,99	23,97	24,18	24,18	29.222
09/09/2025	23,95	23,87	23,965	23,94	44.104
10/09/2025	24,155	24,08	24,205	24,145	5.576
11/09/2025	24,24	24,21	24,355	24,355	81.988
12/09/2025	24,215	24,195	24,225	24,2	6.382
15/09/2025	24,295	24,185	24,295	24,285	4.952
16/09/2025	24,27	24,11	24,27	24,11	7.303
17/09/2025	24,1	24,1	24,155	24,155	461
18/09/2025	24,25	24,175	24,34	24,31	49.629