Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 22,285 | 22,215 | 22,285 | 22,235 | 4.365 |
02/07/2025 | 22,18 | 22,15 | 22,195 | 22,15 | 1.948 |
03/07/2025 | 22,19 | 22,18 | 22,265 | 22,255 | 8.362 |
04/07/2025 | 22,11 | 22,11 | 22,135 | 22,125 | 1.357 |
07/07/2025 | 21,945 | 21,935 | 22,015 | 21,96 | 12.378 |
08/07/2025 | 21,855 | 21,855 | 21,915 | 21,9 | 5.335 |
09/07/2025 | 21,835 | 21,835 | 21,92 | 21,875 | 2.505 |
10/07/2025 | 21,775 | 21,775 | 21,89 | 21,885 | 46.301 |
11/07/2025 | 21,725 | 21,715 | 21,75 | 21,725 | 2.362 |