Accedi

Ubs Msci Japan Ucits Etf Jpy A-Acc -0,79% 21,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,17	21,975	22,26	21,975	562
03/04/2024	21,98	21,95	22,06	22,06	1.264
04/04/2024	21,995	21,995	22,06	22,06	1.569
05/04/2024	21,8	21,8	21,83	21,83	9
08/04/2024	21,94	21,94	22,025	22,01	103.208
09/04/2024	22,03	22,03	22,03	22,03	10
10/04/2024	21,965	21,915	21,97	21,915	853
11/04/2024	22,125	21,975	22,125	21,99	876
12/04/2024	22,18	22,125	22,19	22,125	736
15/04/2024	22,125	22,1	22,25	22,1	30.935
16/04/2024	21,695	21,675	21,695	21,675	120
17/04/2024	21,4	21,36	21,45	21,36	3.848
18/04/2024	21,39	21,36	21,39	21,375	298
19/04/2024	21,21	21,21	21,235	21,235	2.724