Ubs Msci Japan Ucits Etf Jpy A-Acc +0,60% 21,795

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 11.36

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202422,2251.261
02/10/202422,06206
03/10/202421,9910.464
04/10/202422,324.838
07/10/202422,18514.872
08/10/202422,0755.419
09/10/202422,025245
10/10/202422,14---
11/10/202422,22.700
14/10/202422,29528.390
15/10/202422,0257.706
16/10/202422,0351.167
17/10/202422,1315.932
18/10/202422,07514.085
21/10/202421,9751.102
22/10/202421,495---
23/10/202421,13---
24/10/202421,294.839
25/10/202421,2959.766
28/10/202421,457.263
29/10/202421,67975
Teleborsa