Ubs Msci Japan Ucits Etf Jpy A-Acc INV. 18,234

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 00.00

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202219,3748
04/01/202219,68155
05/01/202219,712729
06/01/202219,424935
07/01/202219,13504
10/01/202219,152560
11/01/202219,17832.957
12/01/202219,35520
13/01/202219,2961.800
14/01/202219,1463.860
17/01/202219,212.989
18/01/202219,13106
19/01/202218,84780
20/01/2022------
21/01/202218,841.580
24/01/202218,5041.004
25/01/2022------
26/01/202218,6142.724
27/01/202218,3972
28/01/2022------
Teleborsa