Ubs Msci Japan Universal Ucits Etf Jpy Acc INV. 8,645

Dati differiti di 15 minuti
Dato del 21 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,312	---
02/09/2025	---	---	---	9,238	---
03/09/2025	---	---	---	9,226	---
04/09/2025	---	---	---	9,349	---
05/09/2025	---	---	---	9,326	---
08/09/2025	---	---	---	9,526	---
09/09/2025	---	---	---	9,432	---
10/09/2025	---	---	---	9,53	---
11/09/2025	---	---	---	9,61	---
12/09/2025	---	---	---	9,55	---
15/09/2025	---	---	---	9,574	---
16/09/2025	---	---	---	9,515	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963