Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 8,647 | --- |
02/04/2025 | --- | --- | --- | 8,548 | --- |
03/04/2025 | --- | --- | --- | 8,115 | --- |
04/04/2025 | --- | --- | --- | 7,783 | --- |
07/04/2025 | --- | --- | --- | 7,639 | --- |
08/04/2025 | --- | --- | --- | 7,972 | --- |
09/04/2025 | 7,786 | 7,786 | 7,8 | 7,8 | 2.258 |
10/04/2025 | --- | --- | --- | 7,877 | --- |
11/04/2025 | --- | --- | --- | 7,775 | --- |
14/04/2025 | --- | --- | --- | 8,036 | --- |
15/04/2025 | --- | --- | --- | 8,186 | --- |
16/04/2025 | --- | --- | --- | 8,118 | --- |
17/04/2025 | --- | --- | --- | 8,237 | --- |