Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 14,182 | --- |
05/03/2024 | --- | --- | --- | 14,126 | --- |
06/03/2024 | --- | --- | --- | 14,282 | --- |
07/03/2024 | --- | --- | --- | 14,386 | --- |
08/03/2024 | --- | --- | --- | 14,432 | --- |
11/03/2024 | --- | --- | --- | 14,302 | --- |
12/03/2024 | --- | --- | --- | 14,452 | --- |
13/03/2024 | --- | --- | --- | 14,506 | --- |
14/03/2024 | --- | --- | --- | 14,332 | --- |
15/03/2024 | --- | --- | --- | 14,282 | --- |
18/03/2024 | --- | --- | --- | 14,254 | --- |
19/03/2024 | --- | --- | --- | 14,186 | --- |
20/03/2024 | --- | --- | --- | 14,182 | --- |
21/03/2024 | --- | --- | --- | 14,396 | --- |
22/03/2024 | --- | --- | --- | 14,368 | --- |
25/03/2024 | --- | --- | --- | 14,398 | --- |
26/03/2024 | --- | --- | --- | 14,396 | --- |
27/03/2024 | --- | --- | --- | 14,418 | --- |
28/03/2024 | --- | --- | --- | 14,53 | --- |