Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc INV. 16,458

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	16,052	16,052	16,052	16,052	500
02/07/2025	---	---	---	16,034	---
03/07/2025	---	---	---	16,048	---
04/07/2025	---	---	---	15,954	---
07/07/2025	---	---	---	15,922	---
08/07/2025	---	---	---	15,954	---
09/07/2025	---	---	---	15,908	---
10/07/2025	---	---	---	16,072	---
11/07/2025	---	---	---	16,036	---
14/07/2025	---	---	---	16,046	---
15/07/2025	---	---	---	16,094	---
16/07/2025	---	---	---	16,022	---
17/07/2025	---	---	---	16,184	---
18/07/2025	---	---	---	16,284	---
21/07/2025	---	---	---	16,2	---
22/07/2025	---	---	---	16,204	---
23/07/2025	---	---	---	16,356	---
24/07/2025	---	---	---	16,268	---
25/07/2025	---	---	---	16,184	---
28/07/2025	---	---	---	16,3	---
29/07/2025	16,41	16,406	16,41	16,406	1.128