Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc INV. 16,458

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	16,124	---
04/08/2025	---	---	---	16,266	---
05/08/2025	---	---	---	16,37	---
06/08/2025	---	---	---	16,398	---
07/08/2025	---	---	---	16,422	---
08/08/2025	---	---	---	16,402	---
11/08/2025	---	---	---	16,442	---
12/08/2025	---	---	---	16,478	---
13/08/2025	---	---	---	16,544	---
14/08/2025	---	---	---	16,516	---
18/08/2025	---	---	---	16,464	---
19/08/2025	---	---	---	16,458	---
20/08/2025	---	---	---	16,34	---
21/08/2025	---	---	---	16,544	---
22/08/2025	---	---	---	16,61	---
25/08/2025	---	---	---	16,532	---
26/08/2025	---	---	---	16,522	---
27/08/2025	---	---	---	16,51	---
28/08/2025	---	---	---	16,51	---
29/08/2025	---	---	---	16,488	---