Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis INV. 42,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	41,455	---
04/08/2025	---	---	---	41,9	---
05/08/2025	42,16	42,16	42,16	42,16	11
06/08/2025	---	---	---	42,165	---
07/08/2025	---	---	---	42,24	---
08/08/2025	42,27	42,27	42,27	42,27	24
11/08/2025	---	---	---	42,425	---
12/08/2025	---	---	---	42,745	---
13/08/2025	---	---	---	42,8	---
14/08/2025	---	---	---	42,68	---
18/08/2025	---	---	---	42,59	---
19/08/2025	---	---	---	42,555	---
20/08/2025	---	---	---	42,545	---
21/08/2025	---	---	---	42,96	---
22/08/2025	---	---	---	43,235	---
25/08/2025	---	---	---	43,06	---