Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis -0,34% 41,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	41,495	---
03/06/2025	---	---	---	41,745	---
04/06/2025	---	---	---	41,975	---
05/06/2025	---	---	---	42,15	---
06/06/2025	---	---	---	42,12	---
09/06/2025	42,37	42,37	42,37	42,37	96
10/06/2025	---	42,445	42,445	42,445	60
11/06/2025	42,375	42,285	42,375	42,285	188
12/06/2025	41,58	41,58	41,69	41,69	192
13/06/2025	---	---	---	41,655	---
16/06/2025	41,815	41,815	41,965	41,965	590
17/06/2025	---	---	---	41,755	---
18/06/2025	---	---	---	41,715	---
19/06/2025	---	---	---	41,35	---
20/06/2025	---	---	---	41,215	---
23/06/2025	---	---	---	41,25	---
24/06/2025	---	---	---	41,705	---
25/06/2025	---	---	---	41,61	---
26/06/2025	41,595	41,595	41,72	41,715	352
27/06/2025	41,61	41,46	41,63	41,605	2.200
30/06/2025	41,51	41,465	41,51	41,465	477