Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis INV. 40,44

Dati differiti di 15 minuti
Dato del 9 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	40,15	---
05/05/2025	---	---	---	40,115	---
06/05/2025	39,985	39,985	40,055	40,055	504
07/05/2025	40,02	40,01	40,02	40,01	504
08/05/2025	---	---	---	40,17	---
09/05/2025	40,58	40,58	40,58	40,58	158
12/05/2025	---	---	---	41,2	---
13/05/2025	---	---	---	41,43	---
14/05/2025	---	---	---	41,17	---
15/05/2025	---	---	---	41,495	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963