Accedi

Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis -0,01% 38,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	38,91	38,765	38,91	38,765	12
03/04/2024	---	---	---	38,54	---
04/04/2024	---	---	---	38,82	---
05/04/2024	---	---	---	38,475	---
08/04/2024	---	---	---	38,655	---
09/04/2024	---	---	---	38,755	---
10/04/2024	38,61	38,585	38,61	38,585	132
11/04/2024	38,635	38,5	38,635	38,5	240
12/04/2024	---	---	---	38,44	---
15/04/2024	---	---	---	38,205	---
16/04/2024	37,495	37,29	37,545	37,29	62
17/04/2024	---	---	---	37,435	---
18/04/2024	37,69	37,58	37,69	37,58	109
19/04/2024	37,54	37,43	37,54	37,43	8
22/04/2024	---	---	---	37,76	---
23/04/2024	---	---	---	38,2	---
24/04/2024	38,345	38,335	38,345	38,335	2