Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis +0,17% 43,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	41,695	---
04/11/2024	---	---	---	41,59	---
05/11/2024	41,765	41,75	41,765	41,75	293
06/11/2024	---	---	---	41,99	---
07/11/2024	---	---	---	43,03	---
08/11/2024	42,895	42,67	42,9	42,67	2.852
11/11/2024	43,105	43,105	43,12	43,12	1.447
12/11/2024	---	---	---	42,62	---
13/11/2024	42,7	42,7	42,7	42,7	1.259
14/11/2024	---	---	---	42,985	---
15/11/2024	---	---	---	42,795	---
18/11/2024	---	---	---	43,08	---
19/11/2024	---	---	---	43,34	---
20/11/2024	43,39	43,305	43,39	43,305	1.445