Accedi

Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A INV. 14,762

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,122	14,95	15,298	14,95	806
03/04/2024	---	---	---	15,044	---
04/04/2024	15,146	15,018	15,146	15,05	6.209
05/04/2024	14,962	14,962	14,962	14,962	3
08/04/2024	---	---	---	15,016	---
09/04/2024	15,056	15,056	15,058	15,058	365
10/04/2024	14,92	14,92	14,92	14,92	893
11/04/2024	14,996	14,914	14,996	14,914	547
12/04/2024	---	---	---	14,828	---
15/04/2024	14,932	14,862	14,978	14,978	1.211
16/04/2024	14,72	14,608	14,738	14,738	3.990
17/04/2024	14,654	14,654	14,73	14,69	774
18/04/2024	14,666	14,666	14,666	14,666	106
19/04/2024	---	---	---	14,758	---
22/04/2024	14,898	14,894	14,898	14,894	54
23/04/2024	14,986	14,984	15,06	14,998	8.253
24/04/2024	---	---	---	14,914	---
25/04/2024	14,812	14,804	14,85	14,804	2.095