Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A -0,73% 15,492

  • Dati differiti di 15 minuti
  • Dato del 29 maggio 2024 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/202414,716595
03/05/202414,842918
06/05/202414,9021.875
07/05/202415,0382.139
08/05/202415,2123.808
09/05/202415,232760
10/05/202415,4381.920
13/05/202415,4542.217
14/05/202415,4721
15/05/202415,672.430
16/05/202415,7461.396
17/05/202415,823.876
20/05/202415,871.550
21/05/202415,7922.872
22/05/202415,73428
23/05/202415,7248.197
24/05/202415,6841.006
27/05/202415,772665
28/05/202415,606---
29/05/202415,492625
Teleborsa