Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A +0,46% 15,998

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,866	15,856	15,866	15,856	84
02/07/2024	15,69	15,69	15,806	15,806	1.197
03/07/2024	---	---	---	15,862	---
04/07/2024	---	---	---	15,92	---
05/07/2024	15,868	15,868	15,868	15,868	8
08/07/2024	15,906	15,896	15,906	15,896	2.233
09/07/2024	15,964	15,964	15,964	15,964	187
10/07/2024	15,952	15,952	16,012	16,012	40
11/07/2024	16,098	16,034	16,136	16,116	16.157
12/07/2024	16,22	16,21	16,24	16,24	961
15/07/2024	16,222	16,222	16,322	16,304	705
16/07/2024	---	---	---	16,142	---
17/07/2024	16,18	16,124	16,18	16,14	1.566
18/07/2024	16,142	16,142	16,142	16,142	84
19/07/2024	16,04	16,04	16,092	16,092	159
22/07/2024	---	---	---	16,192	---
23/07/2024	16,21	16,21	16,21	16,21	43
24/07/2024	16,094	16,038	16,094	16,048	5.808
25/07/2024	15,854	15,79	15,924	15,924	1.379
26/07/2024	15,998	15,998	15,998	15,998	3.528