Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A -0,11% 15,196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,712	15,712	15,72	15,72	699
03/12/2024	15,76	15,76	15,76	15,76	64
04/12/2024	15,714	15,714	15,714	15,714	20
05/12/2024	15,69	15,69	15,7	15,7	916
06/12/2024	---	---	---	15,654	---
09/12/2024	15,658	15,658	15,658	15,658	784
10/12/2024	15,61	15,61	15,61	15,61	300
11/12/2024	15,552	15,552	15,552	15,552	295
12/12/2024	15,62	15,62	15,62	15,62	100
13/12/2024	15,604	15,604	15,604	15,604	645
16/12/2024	15,558	15,552	15,564	15,552	589
17/12/2024	15,626	15,592	15,626	15,592	213
18/12/2024	15,568	15,568	15,584	15,584	484
19/12/2024	15,252	15,212	15,258	15,212	474
20/12/2024	15,114	15,038	15,196	15,196	7.577