Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,454 | 16,436 | 16,52 | 16,52 | 561 |
02/07/2025 | --- | --- | --- | 16,58 | --- |
03/07/2025 | 16,552 | 16,552 | 16,552 | 16,552 | 150 |
04/07/2025 | 16,452 | 16,452 | 16,65 | 16,65 | 3.217 |
07/07/2025 | 16,57 | 16,544 | 16,576 | 16,57 | 4.849 |
08/07/2025 | 16,536 | 16,536 | 16,536 | 16,536 | 25 |
09/07/2025 | --- | --- | --- | 16,66 | --- |
10/07/2025 | --- | --- | --- | 16,798 | --- |
11/07/2025 | 16,63 | 16,63 | 16,63 | 16,63 | 1 |