Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc -0,30% 18,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,678	18,454	18,678	18,466	25.795
05/01/2026	18,392	18,356	18,48	18,468	2.837
06/01/2026	18,456	18,456	18,534	18,534	307
07/01/2026	18,602	18,578	18,602	18,578	706
08/01/2026	18,588	18,588	18,61	18,61	179
09/01/2026	18,674	18,674	18,712	18,712	118
12/01/2026	18,704	18,7	18,722	18,7	1.340
13/01/2026	18,6	18,6	18,608	18,608	5.191
14/01/2026	18,8	18,788	18,806	18,788	7.710
15/01/2026	18,88	18,812	18,88	18,812	1.003
16/01/2026	18,82	18,764	18,82	18,764	577