Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 24,865 | 24,655 | 24,945 | 24,655 | 4.417 |
02/03/2023 | 24,625 | 24,505 | 25,025 | 25,025 | 2.036 |
03/03/2023 | 25,065 | 25,04 | 25,11 | 25,11 | 821 |
06/03/2023 | 25,34 | 25 | 25,34 | 25 | 2.577 |
07/03/2023 | 25,015 | 24,85 | 25,05 | 24,85 | 2.694 |
08/03/2023 | 24,75 | 24,735 | 24,835 | 24,8 | 1.181 |
09/03/2023 | 24,77 | 24,765 | 24,805 | 24,805 | 1.690 |
10/03/2023 | 24,655 | 24,595 | 24,765 | 24,635 | 3.634 |
13/03/2023 | 24,5 | 24,31 | 24,61 | 24,455 | 5.612 |
14/03/2023 | 24,545 | 24,435 | 24,615 | 24,59 | 2.329 |
15/03/2023 | 24,415 | 24,155 | 24,465 | 24,3 | 16.818 |
16/03/2023 | 24,555 | 24,33 | 24,555 | 24,47 | 1.676 |
17/03/2023 | 24,7 | 24,24 | 24,7 | 24,3 | 6.327 |
20/03/2023 | 24,1 | 23,84 | 24,395 | 24,305 | 7.038 |
21/03/2023 | 24,435 | 24,435 | 24,575 | 24,575 | 249 |
22/03/2023 | 24,55 | 24,55 | 24,6 | 24,6 | 2.244 |
23/03/2023 | 24,305 | 24,295 | 24,405 | 24,4 | 3.560 |
24/03/2023 | 24,445 | 24,34 | 24,445 | 24,39 | 8.106 |