Accedi

Ubs Msci Switzerl 20/35 Ucits Etf A-Acc +0,97% 26,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,505	26,805	27,505	26,865	12.570
03/04/2024	26,8	26,735	26,83	26,8	5.890
04/04/2024	26,75	26,685	26,84	26,83	3.724
05/04/2024	26,65	26,585	26,655	26,63	13.969
08/04/2024	26,575	26,53	26,635	26,565	3.028
09/04/2024	26,575	26,5	26,65	26,555	5.890
10/04/2024	26,66	26,335	26,675	26,51	25.647
11/04/2024	26,53	26,455	26,7	26,575	5.074
12/04/2024	26,8	26,585	26,85	26,585	2.298
15/04/2024	26,665	26,555	26,685	26,62	4.274
16/04/2024	26,285	26,2	26,325	26,225	2.682
17/04/2024	26,29	26,255	26,36	26,29	3.598
18/04/2024	26,325	26,25	26,355	26,295	2.590
19/04/2024	26,18	26,13	26,435	26,435	5.518
22/04/2024	26,54	26,515	26,655	26,61	1.592
23/04/2024	26,825	26,825	26,94	26,83	2.160
24/04/2024	26,76	26,55	26,76	26,555	1.514
25/04/2024	26,38	26,09	26,38	26,235	5.043
26/04/2024	26,43	26,35	26,5	26,49	3.586