Accedi

Ubs Msci Switzerl 20/35 Ucits Etf A-Acc -0,16% 24,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	24,865	24,655	24,945	24,655	4.417
02/03/2023	24,625	24,505	25,025	25,025	2.036
03/03/2023	25,065	25,04	25,11	25,11	821
06/03/2023	25,34	25	25,34	25	2.577
07/03/2023	25,015	24,85	25,05	24,85	2.694
08/03/2023	24,75	24,735	24,835	24,8	1.181
09/03/2023	24,77	24,765	24,805	24,805	1.690
10/03/2023	24,655	24,595	24,765	24,635	3.634
13/03/2023	24,5	24,31	24,61	24,455	5.612
14/03/2023	24,545	24,435	24,615	24,59	2.329
15/03/2023	24,415	24,155	24,465	24,3	16.818
16/03/2023	24,555	24,33	24,555	24,47	1.676
17/03/2023	24,7	24,24	24,7	24,3	6.327
20/03/2023	24,1	23,84	24,395	24,305	7.038
21/03/2023	24,435	24,435	24,575	24,575	249
22/03/2023	24,55	24,55	24,6	24,6	2.244
23/03/2023	24,305	24,295	24,405	24,4	3.560
24/03/2023	24,445	24,34	24,445	24,39	8.106