Ubs Msci Switzerl 20/35 Ucits Etf A-Acc -0,12% 28,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	28,65	28,65	28,945	28,945	4.255
04/11/2024	28,94	28,895	28,96	28,91	2.283
05/11/2024	28,89	28,71	28,93	28,71	3.378
06/11/2024	29,175	28,74	29,34	28,825	12.673
07/11/2024	28,785	28,785	28,915	28,87	3.735
08/11/2024	28,87	28,64	28,87	28,695	3.261
11/11/2024	28,87	28,87	29,045	28,95	54.717
12/11/2024	28,74	28,48	28,775	28,48	3.818
13/11/2024	28,425	28,26	28,52	28,52	4.821
14/11/2024	28,42	28,375	28,655	28,59	5.975
15/11/2024	28,3	28,255	28,42	28,27	6.707
18/11/2024	28,27	28,17	28,325	28,31	1.579
19/11/2024	28,445	28	28,445	28,13	4.635
20/11/2024	28,325	28,185	28,325	28,225	4.135