Ubs Msci Switzerl 20/35 Ucits Etf A-Acc +0,78% 29,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	28,415	28,225	28,415	28,245	2.647
02/07/2024	28,005	27,945	28,125	28,125	24.290
03/07/2024	28,205	28,115	28,275	28,13	5.441
04/07/2024	28,09	28,09	28,35	28,275	4.478
05/07/2024	28,31	28,175	28,365	28,175	837
08/07/2024	28,255	28,25	28,405	28,305	2.488
09/07/2024	28,2	28,2	28,485	28,305	9.243
10/07/2024	28,305	28,295	28,415	28,415	1.878
11/07/2024	28,535	28,535	28,66	28,6	402
12/07/2024	28,665	28,635	28,835	28,835	3.296
15/07/2024	28,73	28,56	28,94	28,56	2.474
16/07/2024	28,49	28,44	28,565	28,565	413
17/07/2024	28,755	28,66	28,965	28,92	16.640
18/07/2024	28,96	28,85	28,96	28,85	32.101
19/07/2024	28,775	28,62	28,775	28,62	1.543
22/07/2024	28,785	28,785	28,94	28,89	11.829
23/07/2024	28,865	28,81	28,955	28,825	2.258
24/07/2024	28,74	28,74	28,965	28,895	653
25/07/2024	28,87	28,65	28,87	28,775	4.133
26/07/2024	28,675	28,655	29,015	29,015	683