Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc +0,15% 30,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,42	30,315	30,49	30,325	1.769
02/09/2025	30,15	30,08	30,3	30,105	3.543
03/09/2025	30,235	30,185	30,335	30,32	11.647
04/09/2025	30,425	30,415	30,825	30,725	7.043
05/09/2025	30,815	30,79	30,905	30,81	2.133
08/09/2025	30,915	30,735	30,915	30,805	1.903
09/09/2025	30,825	30,695	30,835	30,7	7.603
10/09/2025	30,81	30,53	30,81	30,56	10.821
11/09/2025	30,69	30,615	30,76	30,715	5.585
12/09/2025	30,67	30,555	30,71	30,555	5.264
15/09/2025	30,56	30,375	30,575	30,405	6.265
16/09/2025	30,32	30,085	30,355	30,085	6.197
17/09/2025	30,105	30,08	30,18	30,12	8.487
18/09/2025	30,075	30,05	30,23	30,16	1.930