Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc -0,06% 31,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,415	30,4	30,675	30,6	9.998
02/10/2025	30,87	30,825	30,92	30,885	7.944
03/10/2025	30,945	30,945	31,075	30,945	2.054
06/10/2025	31,115	31,07	31,31	31,295	9.376
07/10/2025	31,34	31,265	31,39	31,345	1.922
08/10/2025	31,39	31,385	31,65	31,57	12.432
09/10/2025	31,555	31,48	31,67	31,48	8.809
10/10/2025	31,48	31,09	31,565	31,26	8.939
13/10/2025	31,28	31,11	31,355	31,26	5.395
14/10/2025	31,13	31,13	31,33	31,175	2.663
15/10/2025	31,315	31,145	31,41	31,41	17.299
16/10/2025	31,655	31,555	31,85	31,81	19.478
17/10/2025	31,635	31,415	31,835	31,8	18.143