Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc -0,66% 33,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,135	32,925	33,25	33,085	26.098
02/04/2026	32,79	32,735	32,98	32,98	13.019
07/04/2026	32,96	32,32	33,14	32,46	10.132
08/04/2026	33,69	33,34	33,7	33,375	27.761
09/04/2026	33,39	33,12	33,42	33,42	22.970
10/04/2026	33,595	33,49	33,745	33,49	3.487
13/04/2026	33,28	33,26	33,555	33,555	5.107
14/04/2026	33,655	33,635	33,915	33,635	11.942
15/04/2026	33,945	33,72	33,98	33,72	5.163
16/04/2026	33,705	33,54	33,705	33,54	1.903
17/04/2026	33,69	33,65	34,34	34,34	2.412
20/04/2026	33,995	33,92	34,21	34,21	62.870
21/04/2026	34,07	33,845	34,195	33,845	25.896
22/04/2026	33,98	33,615	34,015	33,615	26.783
23/04/2026	33,82	33,745	34,09	34,045	9.877