Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc -0,26% 30,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29,35	28,8	29,415	28,835	283.244
04/08/2025	29,135	29,135	29,55	29,55	37.789
05/08/2025	29,67	29,62	29,79	29,645	92.510
06/08/2025	29,64	29,23	29,695	29,29	47.712
07/08/2025	29,32	29,305	29,62	29,565	23.458
08/08/2025	29,605	29,4	29,615	29,52	13.523
11/08/2025	29,705	29,44	29,705	29,445	4.529
12/08/2025	29,56	29,355	29,565	29,45	12.657
13/08/2025	29,605	29,53	29,72	29,705	4.946
14/08/2025	29,82	29,7	29,835	29,765	3.905
18/08/2025	29,89	29,8	29,93	29,93	7.477
19/08/2025	29,985	29,955	30,27	30,27	6.554
20/08/2025	30,285	30,285	30,595	30,55	8.079
21/08/2025	30,52	30,33	30,52	30,455	5.760
22/08/2025	30,41	30,41	30,64	30,525	3.731
25/08/2025	30,43	30,35	30,535	30,35	6.775
26/08/2025	30,32	30,32	30,445	30,33	4.471