Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc -0,43% 29,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,475	30,235	30,475	30,435	8.310
03/06/2025	30,59	30,3	30,59	30,405	6.341
04/06/2025	30,48	30,39	30,635	30,625	5.281
05/06/2025	30,705	30,385	30,745	30,51	16.622
06/06/2025	30,54	30,535	30,75	30,75	4.454
09/06/2025	30,75	30,62	30,75	30,675	171.661
10/06/2025	---	30,565	30,74	30,615	26.790
11/06/2025	30,665	30,485	30,745	30,485	4.914
12/06/2025	30,39	30,27	30,54	30,485	5.646
13/06/2025	30,195	30,195	30,465	30,205	9.873
16/06/2025	30,02	29,955	30,14	30	5.108
17/06/2025	29,79	29,72	30	29,835	15.620
18/06/2025	29,755	29,63	29,755	29,735	9.028
19/06/2025	29,49	29,41	29,645	29,53	8.332
20/06/2025	29,65	29,49	29,655	29,49	1.926
23/06/2025	29,535	29,335	29,645	29,47	12.976
24/06/2025	29,89	29,735	29,895	29,85	15.450
25/06/2025	29,955	29,615	29,985	29,645	2.304
26/06/2025	29,665	29,58	29,67	29,58	2.521
27/06/2025	29,855	29,76	29,99	29,91	3.866
30/06/2025	29,9	29,725	29,965	29,78	8.030