Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc -0,23% 29,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	29,955	29,68	29,955	29,92	3.385
02/07/2025	29,965	29,805	30,07	29,955	16.635
03/07/2025	30,125	29,85	30,125	29,92	3.879
04/07/2025	29,885	29,745	30,075	29,92	10.044
07/07/2025	29,905	29,86	29,955	29,865	5.176
08/07/2025	29,875	29,73	30,02	30,02	16.010
09/07/2025	30,005	29,9	30,21	30,105	9.019
10/07/2025	30,27	30,27	30,425	30,425	9.185
11/07/2025	30,3	29,965	30,3	29,995	13.187
14/07/2025	29,925	29,835	30	30	17.857
15/07/2025	30,075	29,915	30,155	29,93	7.135