Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 29,95 | 29,95 | 30,305 | 30,305 | 30.370 |
| 05/05/2025 | 30,255 | 30,255 | 30,46 | 30,395 | 24.110 |
| 06/05/2025 | 30,425 | 30,175 | 30,435 | 30,28 | 4.475 |
| 07/05/2025 | 30,075 | 29,975 | 30,14 | 30,09 | 18.519 |
| 08/05/2025 | 30,01 | 30,005 | 30,23 | 30,015 | 5.073 |
| 09/05/2025 | 30 | 29,945 | 30,075 | 29,945 | 2.011 |
| 12/05/2025 | 29,95 | 29,8 | 30,12 | 30,12 | 8.867 |
| 13/05/2025 | 30,265 | 30,025 | 30,63 | 30,06 | 9.800 |
