Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 17,56 | 17,56 | 17,56 | 17,56 | 282 |
02/04/2025 | 17,48 | 17,48 | 17,488 | 17,486 | 1.366 |
03/04/2025 | --- | --- | --- | 17,312 | --- |
04/04/2025 | --- | --- | --- | 16,538 | --- |
07/04/2025 | 15,842 | 15,78 | 15,878 | 15,862 | 882 |
08/04/2025 | --- | --- | --- | 16,164 | --- |
09/04/2025 | --- | --- | --- | 15,736 | --- |
10/04/2025 | 16,46 | 16,23 | 16,46 | 16,23 | 735 |
11/04/2025 | 16,286 | 16,286 | 16,288 | 16,286 | 1.047 |
14/04/2025 | --- | --- | --- | 16,622 | --- |
15/04/2025 | 16,784 | 16,784 | 16,876 | 16,876 | 2.050 |
16/04/2025 | 16,748 | 16,746 | 16,788 | 16,786 | 1.224 |
17/04/2025 | --- | --- | --- | 16,956 | --- |