Accedi

Ubs Msci Uk Ucits Etf Eur Hdg A INV. 15,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,062	16,062	16,062	16,062	125
03/04/2024	---	---	---	15,866	---
04/04/2024	16,062	16,062	16,062	16,062	249
05/04/2024	15,782	15,782	15,782	15,782	400
08/04/2024	15,978	15,978	15,978	15,978	646
09/04/2024	---	---	---	15,906	---
10/04/2024	---	---	---	15,958	---
11/04/2024	---	---	---	15,954	---
12/04/2024	---	---	---	16,13	---
15/04/2024	16,048	16,048	16,048	16,048	61
16/04/2024	15,722	15,72	15,722	15,72	1.369
17/04/2024	---	---	---	15,812	---