Ubs Msci Uk Ucits Etf Eur Hdg A +0,15% 16,388

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,818	16,818	16,818	16,818	23
03/12/2024	---	---	---	16,964	---
04/12/2024	16,902	16,902	16,902	16,902	34
05/12/2024	16,91	16,91	16,91	16,91	37
06/12/2024	---	---	---	16,824	---
09/12/2024	16,898	16,898	16,916	16,916	969
10/12/2024	---	---	---	16,762	---
11/12/2024	---	---	---	16,794	---
12/12/2024	---	---	---	16,81	---
13/12/2024	16,83	16,816	16,848	16,816	2.848
16/12/2024	16,754	16,706	16,754	16,706	741
17/12/2024	16,596	16,576	16,618	16,592	863
18/12/2024	16,614	16,598	16,62	16,604	22.492
19/12/2024	16,422	16,388	16,422	16,388	1.680
20/12/2024	16,194	16,194	16,21	16,21	155
23/12/2024	16,388	16,388	16,388	16,388	35