ALTRO

Ubs Msci Uk Ucits Etf Eur Hdg A INV. 14,096

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	14,024	14,024	14,024	14,024	1
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	14,082	13,958	14,082	13,958	181
11/01/2022	14,104	14,104	14,104	14,104	693
12/01/2022	14,21	14,21	14,21	14,21	18
13/01/2022	14,14	14,14	14,14	14,14	22
14/01/2022	14,15	14,134	14,156	14,148	4.577
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	14,364	14,364	14,364	14,364	348
20/01/2022	---	---	---	---	---
21/01/2022	14,126	14,126	14,126	14,126	79
24/01/2022	---	---	---	---	---
25/01/2022	13,844	13,842	13,844	13,842	746
26/01/2022	---	---	---	---	---
27/01/2022	14,29	14,29	14,3	14,3	10.000
28/01/2022	---	---	---	---	---