Ubs Msci Uk Ucits Etf Eur Hdg A INV. 16,944

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,56	17,56	17,56	17,56	282
02/04/2025	17,48	17,48	17,488	17,486	1.366
03/04/2025	---	---	---	17,312	---
04/04/2025	---	---	---	16,538	---
07/04/2025	15,842	15,78	15,878	15,862	882
08/04/2025	---	---	---	16,164	---
09/04/2025	---	---	---	15,736	---
10/04/2025	16,46	16,23	16,46	16,23	735
11/04/2025	16,286	16,286	16,288	16,286	1.047
14/04/2025	---	---	---	16,622	---
15/04/2025	16,784	16,784	16,876	16,876	2.050
16/04/2025	16,748	16,746	16,788	16,786	1.224
17/04/2025	---	---	---	16,956	---