Ubs Msci United Kingdom Ucits Etf Heur Acc INV. 18,284

Dati differiti di 15 minuti
Dato del 10 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17,792	17,792	17,792	17,792	7
02/07/2025	---	---	---	17,878	---
03/07/2025	---	---	---	18,064	---
04/07/2025	---	---	---	18,026	---
07/07/2025	17,992	17,992	17,992	17,992	835
08/07/2025	---	---	---	18,02	---
09/07/2025	---	---	---	18,052	---
10/07/2025	18,268	18,268	18,268	18,268	3
11/07/2025	---	---	---	18,192	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963