Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 16,062 | 16,062 | 16,062 | 16,062 | 125 |
03/04/2024 | --- | --- | --- | 15,866 | --- |
04/04/2024 | 16,062 | 16,062 | 16,062 | 16,062 | 249 |
05/04/2024 | 15,782 | 15,782 | 15,782 | 15,782 | 400 |
08/04/2024 | 15,978 | 15,978 | 15,978 | 15,978 | 646 |
09/04/2024 | --- | --- | --- | 15,906 | --- |
10/04/2024 | --- | --- | --- | 15,958 | --- |
11/04/2024 | --- | --- | --- | 15,954 | --- |
12/04/2024 | --- | --- | --- | 16,13 | --- |
15/04/2024 | 16,048 | 16,048 | 16,048 | 16,048 | 61 |
16/04/2024 | 15,722 | 15,72 | 15,722 | 15,72 | 1.369 |
17/04/2024 | --- | --- | --- | 15,812 | --- |