Ubs Msci United Kingdom Ucits Etf Heur Acc -1,49% 21,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,375	21,265	21,455	21,355	1.115
02/04/2026	21,4	21,4	21,43	21,43	550
07/04/2026	21,59	21,52	21,59	21,52	948
08/04/2026	21,905	21,87	22	21,96	2.178
09/04/2026	21,875	21,875	21,875	21,875	948
10/04/2026	21,995	21,905	22	21,905	5.693
13/04/2026	21,79	21,79	21,82	21,82	475
14/04/2026	21,885	21,855	21,895	21,855	515
15/04/2026	21,925	21,845	21,925	21,845	1.878
16/04/2026	21,86	21,845	21,86	21,845	66
17/04/2026	21,94	21,94	21,985	21,985	958