Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 35,855 | 35,435 | 35,855 | 35,435 | 118 |
03/04/2024 | 35,33 | 35,33 | 35,335 | 35,335 | 300 |
04/04/2024 | --- | --- | --- | 35,515 | --- |
05/04/2024 | 35,145 | 35,145 | 35,24 | 35,24 | 2.030 |
08/04/2024 | 35,36 | 35,36 | 35,365 | 35,365 | 142 |
09/04/2024 | --- | --- | --- | 35,365 | --- |
10/04/2024 | --- | --- | --- | 35,5 | --- |
11/04/2024 | --- | --- | --- | 35,46 | --- |
12/04/2024 | --- | --- | --- | 35,845 | --- |
15/04/2024 | 35,75 | 35,715 | 35,75 | 35,715 | 10 |
16/04/2024 | 35,31 | 35,31 | 35,315 | 35,315 | 84 |
17/04/2024 | 35,135 | 35,13 | 35,135 | 35,13 | 319 |
18/04/2024 | --- | --- | --- | 35,25 | --- |
19/04/2024 | --- | --- | --- | 35,195 | --- |
22/04/2024 | --- | --- | --- | 35,65 | --- |
23/04/2024 | 35,805 | 35,805 | 35,805 | 35,805 | 25 |
24/04/2024 | --- | --- | --- | 35,815 | --- |
25/04/2024 | 36,225 | 36,225 | 36,225 | 36,225 | 2.762 |