Ubs Msci Uk Ucits Etf Gbp A-Acc +0,30% 38,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	40,85	40,53	40,85	40,81	2.136
02/04/2025	40,6	40,49	40,6	40,525	662
03/04/2025	40,11	39,71	40,11	39,71	2.015
04/04/2025	39,24	37,455	39,24	37,455	2.938
07/04/2025	38,365	35,415	39,295	35,67	12.040
08/04/2025	35,955	35,865	36,75	36,48	3.281
09/04/2025	35,515	34,775	35,555	35,01	4.520
10/04/2025	37,46	36,19	37,46	36,19	711
11/04/2025	36,125	35,595	36,325	36,22	1.409
14/04/2025	37,085	37,035	37,26	37,26	290
15/04/2025	37,625	37,625	38,155	38,155	3.132
16/04/2025	37,77	37,77	37,93	37,905	1.145
17/04/2025	37,8	37,78	38,21	38,21	2.907