Ubs Msci United Kingdom Ucits Etf Gbp Acc -0,70% 42,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,6	42,6	42,61	42,6	426
02/09/2025	42,285	42,045	42,29	42,045	2.973
03/09/2025	42,23	42,195	42,43	42,43	457
04/09/2025	42,575	42,575	42,67	42,665	5.022
05/09/2025	42,745	42,53	42,755	42,53	533
08/09/2025	42,555	42,5	42,64	42,5	127
09/09/2025	42,755	42,66	42,755	42,755	709
10/09/2025	42,885	42,755	42,895	42,755	192
11/09/2025	42,88	42,88	43,015	42,935	595
12/09/2025	43,18	43,18	43,18	43,18	15
15/09/2025	43,06	42,895	43,07	42,895	1.009
16/09/2025	42,835	42,61	42,85	42,61	1.280