Ubs Msci United Kingdom Ucits Etf Gbp Acc -1,11% 43,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42,985	42,92	43,46	43,46	1.324
02/10/2025	43,5	43,345	43,5	43,345	679
06/10/2025	43,735	43,72	43,755	43,72	527
07/10/2025	43,805	43,75	43,805	43,75	81
08/10/2025	43,97	43,97	44,23	44,05	2.160
09/10/2025	43,825	43,825	44,025	43,995	2.024
10/10/2025	43,745	43,705	43,765	43,705	579
13/10/2025	43,55	43,47	43,55	43,48	550
14/10/2025	43,305	43,305	43,425	43,425	149
15/10/2025	43,43	43,32	43,48	43,465	4.563
16/10/2025	43,485	43,43	43,565	43,43	169
17/10/2025	42,785	42,785	43,115	43,04	158