Ubs Msci United Kingdom Ucits Etf Gbp Acc -0,40% 49,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	48,295	48,135	48,645	48,445	871
02/04/2026	48,06	48,06	48,92	48,92	26.174
07/04/2026	48,92	48,24	49,075	48,24	5.877
08/04/2026	49,635	49,58	49,935	49,655	41.310
09/04/2026	49,795	49,51	49,795	49,55	663
10/04/2026	49,675	49,66	49,83	49,66	1.513
13/04/2026	49,325	49,325	49,55	49,47	682
14/04/2026	49,53	49,53	49,755	49,655	1.378
15/04/2026	49,845	49,56	49,845	49,56	1.595
16/04/2026	49,59	49,59	49,815	49,815	636
17/04/2026	49,485	49,41	49,825	49,825	3.205