Ubs Msci United Kingdom Ucits Etf Gbp Acc -0,18% 47,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	46,325	46,09	46,325	46,105	3.036
05/01/2026	46,3	46,24	46,405	46,315	2.201
06/01/2026	46,81	46,81	47,32	47,32	4.026
07/01/2026	47,085	46,65	47,085	46,69	548
08/01/2026	46,52	46,52	46,695	46,675	886
09/01/2026	46,8	46,8	47,09	47,09	563
12/01/2026	46,875	46,875	47,2	47,2	3.848
13/01/2026	47,22	47,005	47,27	47,005	412
14/01/2026	47,35	47,33	47,375	47,34	675
15/01/2026	47,705	47,63	47,73	47,67	621
16/01/2026	47,605	47,58	47,71	47,58	775