Ubs Msci United Kingdom Ucits Etf Gbp Acc -0,22% 42,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,61	41,255	41,68	41,415	2.265
04/08/2025	41,52	41,445	41,675	41,675	764
05/08/2025	41,93	41,73	41,94	41,735	783
06/08/2025	41,83	41,795	41,84	41,825	229
07/08/2025	41,715	41,685	41,73	41,73	277
08/08/2025	41,9	41,815	41,9	41,82	217
11/08/2025	42,025	---	42,05	42,05	604
12/08/2025	42,325	42,115	42,325	42,19	444
13/08/2025	42,245	42,23	42,3	42,3	7.228
14/08/2025	42,46	42,455	42,59	42,58	12.695
18/08/2025	42,255	42,255	42,33	42,33	1.113
19/08/2025	42,36	42,3	42,47	42,405	1.037
20/08/2025	42,47	42,47	42,845	42,845	720
21/08/2025	42,94	42,775	42,98	42,98	2.278
22/08/2025	42,955	42,955	43,245	43,245	2.700
25/08/2025	43,02	42,975	43,02	43,02	2.114
26/08/2025	42,98	42,87	42,98	42,885	280