Ubs Msci United Kingdom Ucits Etf Gbp Acc -0,48% 40,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	41,25	40,915	41,25	41,135	1.415
03/06/2025	40,995	40,97	41,185	41,185	866
04/06/2025	41,24	41,23	41,32	41,32	722
05/06/2025	41,345	41,16	41,51	41,3	1.216
06/06/2025	41,35	41,295	41,385	41,34	818
09/06/2025	41,515	41,39	41,515	41,39	449
10/06/2025	---	41,37	41,485	41,475	836
11/06/2025	41,33	41,295	41,38	41,335	310
12/06/2025	41,14	41,08	41,14	41,08	169
13/06/2025	41,065	41,065	41,19	41,125	307
16/06/2025	41,18	41,18	41,2	41,2	187
17/06/2025	40,96	40,885	40,96	40,885	210
18/06/2025	40,94	40,8	40,94	40,9	608
19/06/2025	40,75	40,75	40,795	40,795	70
20/06/2025	40,785	40,785	40,94	40,94	320
23/06/2025	40,49	40,41	40,535	40,475	658
24/06/2025	40,755	40,755	40,78	40,78	152
25/06/2025	40,62	40,58	40,62	40,58	90
26/06/2025	40,48	40,44	40,53	40,53	506
27/06/2025	40,735	40,5	40,735	40,605	692
30/06/2025	40,675	40,46	40,675	40,46	10.945