Ubs Msci United Kingdom Ucits Etf Heur Acc INV. 18,966

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,906	18,906	18,906	18,906	168
02/09/2025	18,866	18,812	18,866	18,812	151
03/09/2025	---	---	---	18,902	---
04/09/2025	---	---	---	18,974	---
05/09/2025	19,036	19,036	19,036	19,036	9
08/09/2025	---	---	---	18,966	---
09/09/2025	---	---	---	18,996	---
10/09/2025	18,996	18,996	19	19	1.123
11/09/2025	---	---	---	19,12	---
12/09/2025	---	---	---	19,098	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963