Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,072 | 10,04 | 10,074 | 10,05 | 2.384 |
04/03/2024 | 10,064 | 10,064 | 10,094 | 10,094 | 813 |
05/03/2024 | 10,07 | 10,07 | 10,098 | 10,098 | 610 |
06/03/2024 | 10,068 | 10,068 | 10,11 | 10,11 | 1.243 |
07/03/2024 | 10,088 | 10,082 | 10,126 | 10,126 | 2.090 |
08/03/2024 | 10,106 | 10,106 | 10,134 | 10,134 | 761 |
11/03/2024 | 10,138 | 10,1 | 10,138 | 10,132 | 1.079 |
12/03/2024 | 10,096 | 10,096 | 10,124 | 10,124 | 339 |
13/03/2024 | 10,082 | 10,082 | 10,114 | 10,114 | 1.055 |
14/03/2024 | 10,13 | 10,096 | 10,13 | 10,118 | 7.129 |
15/03/2024 | 10,06 | 10,058 | 10,08 | 10,062 | 889 |
18/03/2024 | 10,068 | 10,068 | 10,09 | 10,09 | 1.333 |
19/03/2024 | 10,066 | 10,066 | 10,098 | 10,098 | 889 |
20/03/2024 | 10,082 | 10,08 | 10,11 | 10,1 | 1.594 |
21/03/2024 | 10,132 | 10,1 | 10,156 | 10,156 | 1.829 |
22/03/2024 | 10,09 | 10,09 | 10,13 | 10,13 | 538 |
25/03/2024 | 10,116 | 10,106 | 10,116 | 10,106 | 1.753 |
26/03/2024 | 10,128 | 10,098 | 10,128 | 10,098 | 744 |
27/03/2024 | 10,1 | 10,098 | 10,13 | 10,098 | 906 |
28/03/2024 | 10,104 | 10,104 | 10,132 | 10,132 | 493 |