Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh +0,14% 10,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,158	10,15	10,158	10,15	1.587
02/07/2024	10,15	10,15	10,166	10,158	678
03/07/2024	10,166	10,166	10,206	10,194	23.347
04/07/2024	10,19	10,19	10,194	10,194	1.115
05/07/2024	10,196	10,196	10,208	10,208	482
08/07/2024	10,218	10,214	10,224	10,216	937
09/07/2024	10,198	10,198	10,222	10,222	315
10/07/2024	10,216	10,216	10,216	10,216	626
11/07/2024	10,218	10,218	10,26	10,26	488
12/07/2024	10,248	10,236	10,256	10,246	658
15/07/2024	10,254	10,254	10,26	10,26	375
16/07/2024	10,26	10,222	10,26	10,256	2.596
17/07/2024	10,25	10,25	10,264	10,264	382
18/07/2024	10,258	10,258	10,276	10,276	617
19/07/2024	10,262	10,238	10,262	10,238	2.243
22/07/2024	10,264	10,242	10,264	10,254	427
23/07/2024	10,244	10,244	10,244	10,244	723
24/07/2024	10,232	10,232	10,264	10,264	1.364
25/07/2024	10,26	10,26	10,276	10,264	352
26/07/2024	10,262	10,246	10,27	10,27	1.132