Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,556 | 10,556 | 10,574 | 10,558 | 949 |
02/04/2025 | 10,564 | 10,554 | 10,564 | 10,56 | 2.297 |
03/04/2025 | 10,594 | 10,586 | 10,61 | 10,61 | 3.862 |
04/04/2025 | 10,654 | 10,572 | 10,654 | 10,592 | 1.065 |
07/04/2025 | 10,534 | 10,46 | 10,572 | 10,46 | 1.047 |
08/04/2025 | 10,468 | 10,468 | 10,526 | 10,488 | 1.947 |
09/04/2025 | 10,432 | 10,398 | 10,49 | 10,398 | 567 |
10/04/2025 | 10,484 | 10,478 | 10,54 | 10,506 | 1.265 |
11/04/2025 | 10,488 | 10,448 | 10,488 | 10,448 | 1.158 |
14/04/2025 | 10,468 | 10,458 | 10,482 | 10,474 | 1.325 |
15/04/2025 | 10,468 | 10,468 | 10,496 | 10,496 | 1.128 |
16/04/2025 | 10,498 | 10,498 | 10,528 | 10,506 | 1.220 |
17/04/2025 | 10,532 | 10,512 | 10,536 | 10,536 | 515 |
22/04/2025 | 10,538 | 10,5 | 10,538 | 10,528 | 1.388 |
23/04/2025 | 10,508 | 10,508 | 10,54 | 10,536 | 3.247 |
24/04/2025 | 10,536 | 10,514 | 10,548 | 10,548 | 766 |
25/04/2025 | 10,548 | 10,548 | 10,564 | 10,564 | 1.179 |