Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh +0,13% 10,578

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,556	10,556	10,574	10,558	949
02/04/2025	10,564	10,554	10,564	10,56	2.297
03/04/2025	10,594	10,586	10,61	10,61	3.862
04/04/2025	10,654	10,572	10,654	10,592	1.065
07/04/2025	10,534	10,46	10,572	10,46	1.047
08/04/2025	10,468	10,468	10,526	10,488	1.947
09/04/2025	10,432	10,398	10,49	10,398	567
10/04/2025	10,484	10,478	10,54	10,506	1.265
11/04/2025	10,488	10,448	10,488	10,448	1.158
14/04/2025	10,468	10,458	10,482	10,474	1.325
15/04/2025	10,468	10,468	10,496	10,496	1.128
16/04/2025	10,498	10,498	10,528	10,506	1.220
17/04/2025	10,532	10,512	10,536	10,536	515
22/04/2025	10,538	10,5	10,538	10,528	1.388
23/04/2025	10,508	10,508	10,54	10,536	3.247
24/04/2025	10,536	10,514	10,548	10,548	766
25/04/2025	10,548	10,548	10,564	10,564	1.179