Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf +0,54% 10,882

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,736	10,736	10,774	10,76	311
02/09/2025	10,754	10,742	10,764	10,762	1.477
03/09/2025	10,772	10,756	10,772	10,756	184
04/09/2025	10,776	10,776	10,79	10,78	1.389
05/09/2025	10,828	10,78	10,852	10,852	605
08/09/2025	10,846	10,814	10,846	10,828	267
09/09/2025	10,826	10,808	10,826	10,808	307
10/09/2025	10,818	10,804	10,824	10,81	485
11/09/2025	10,834	10,798	10,834	10,806	148
12/09/2025	10,836	10,806	10,836	10,808	212
15/09/2025	10,818	10,808	10,822	10,814	946