Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 11,038 | --- |
03/04/2024 | 10,958 | 10,958 | 10,958 | 10,958 | 9 |
04/04/2024 | --- | --- | --- | 10,958 | --- |
05/04/2024 | --- | --- | --- | 10,988 | --- |
08/04/2024 | 10,954 | 10,954 | 10,954 | 10,954 | 78 |
09/04/2024 | --- | --- | --- | 10,956 | --- |
10/04/2024 | --- | --- | --- | 11,02 | --- |
11/04/2024 | --- | --- | --- | 11,048 | --- |
12/04/2024 | 11,066 | 11,066 | 11,144 | 11,144 | 779 |
15/04/2024 | --- | --- | --- | 11,104 | --- |
16/04/2024 | 11,084 | 11,084 | 11,084 | 11,084 | 1.830 |
17/04/2024 | --- | --- | --- | 11,086 | --- |
18/04/2024 | 11,074 | 11,074 | 11,074 | 11,074 | 410 |
19/04/2024 | 11,108 | 11,082 | 11,11 | 11,082 | 3.810 |
22/04/2024 | 11,096 | 11,096 | 11,096 | 11,096 | 271 |
23/04/2024 | 11,088 | 11,088 | 11,088 | 11,088 | 1.577 |