Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd -0,05% 11,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,802	11,802	11,802	11,802	884
03/12/2024	11,812	11,812	11,856	11,856	710
04/12/2024	---	---	---	11,824	---
05/12/2024	11,81	11,784	11,81	11,784	1.922
06/12/2024	11,792	11,736	11,802	11,802	2.795
09/12/2024	11,778	11,778	11,778	11,778	217
10/12/2024	11,864	11,864	11,864	11,864	848
11/12/2024	---	---	---	11,88	---
12/12/2024	11,852	11,852	11,852	11,852	573
13/12/2024	---	---	---	11,838	---
16/12/2024	11,806	11,806	11,806	11,806	204
17/12/2024	---	---	---	11,828	---
18/12/2024	---	---	---	11,858	---
19/12/2024	11,872	11,872	11,92	11,92	1.829
20/12/2024	11,892	11,888	11,91	11,91	2.025