Accedi

Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd -0,07% 11,088

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	11,038	---
03/04/2024	10,958	10,958	10,958	10,958	9
04/04/2024	---	---	---	10,958	---
05/04/2024	---	---	---	10,988	---
08/04/2024	10,954	10,954	10,954	10,954	78
09/04/2024	---	---	---	10,956	---
10/04/2024	---	---	---	11,02	---
11/04/2024	---	---	---	11,048	---
12/04/2024	11,066	11,066	11,144	11,144	779
15/04/2024	---	---	---	11,104	---
16/04/2024	11,084	11,084	11,084	11,084	1.830
17/04/2024	---	---	---	11,086	---
18/04/2024	11,074	11,074	11,074	11,074	410
19/04/2024	11,108	11,082	11,11	11,082	3.810
22/04/2024	11,096	11,096	11,096	11,096	271
23/04/2024	11,088	11,088	11,088	11,088	1.577